조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 159.59 | -0.1800 | -0.11% | 155.97 | 159.60 | 155.74 | 29,758 |
| 2026-10-12 | 159.77 | -3.84 | -2.35% | 162.52 | 162.52 | 158.91 | 44,123 |
| 2026-10-09 | 163.61 | +1.56 | +0.96% | 164.96 | 164.96 | 161.60 | 25,426 |
| 2026-10-08 | 162.05 | -6.33 | -3.76% | 165.61 | 167.26 | 160.02 | 54,113 |
| 2026-10-07 | 168.38 | -0.8900 | -0.53% | 166.51 | 168.58 | 166.23 | 65,811 |
| 2026-10-06 | 169.27 | +1.79 | +1.07% | 169.73 | 171.41 | 169.11 | 32,871 |
| 2026-10-05 | 167.48 | +1.89 | +1.14% | 166.64 | 168.16 | 166.59 | 36,181 |
| 2026-10-02 | 165.59 | +3.17 | +1.95% | 167.38 | 167.93 | 165.00 | 58,112 |
| 2026-10-01 | 162.42 | +3.24 | +2.04% | 161.11 | 163.26 | 159.11 | 50,726 |
| 2026-09-30 | 159.18 | +1.94 | +1.23% | 160.03 | 160.91 | 159.04 | 51,348 |
| 2026-09-29 | 157.24 | -0.0100 | -0.01% | 159.51 | 159.51 | 156.49 | 41,144 |
| 2026-09-28 | 157.25 | -2.93 | -1.83% | 158.39 | 159.00 | 154.44 | 61,142 |
| 2026-09-25 | 160.18 | +2.49 | +1.58% | 159.17 | 161.03 | 158.57 | 48,234 |
| 2026-09-24 | 157.69 | -1.09 | -0.69% | 155.60 | 158.23 | 154.79 | 24,699 |
| 2026-09-23 | 158.78 | -1.58 | -0.99% | 160.62 | 160.62 | 156.37 | 38,259 |
| 2026-09-22 | 160.36 | +2.47 | +1.56% | 157.39 | 160.53 | 157.39 | 64,121 |
| 2026-09-21 | 157.89 | +8.54 | +5.72% | 153.23 | 158.15 | 152.63 | 91,323 |
| 2026-09-18 | 149.35 | +2.45 | +1.67% | 148.02 | 149.55 | 146.42 | 14,437 |
| 2026-09-17 | 146.90 | +6.08 | +4.32% | 146.36 | 147.47 | 146.10 | 16,110 |
| 2026-09-16 | 140.82 | +0.3700 | +0.26% | 142.02 | 144.00 | 138.80 | 41,433 |