조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.01 | +8.84 | +5.97% | 155.74 | 157.96 | 153.88 | 62,785 |
| 2026-06-17 | 148.17 | -1.19 | -0.80% | 153.12 | 154.57 | 147.64 | 78,198 |
| 2026-06-16 | 149.36 | -8.70 | -5.50% | 157.36 | 158.38 | 149.30 | 56,268 |
| 2026-06-15 | 158.06 | +11.19 | +7.62% | 155.77 | 158.38 | 155.16 | 100,711 |
| 2026-06-12 | 146.87 | +2.43 | +1.68% | 144.61 | 148.58 | 142.48 | 75,931 |
| 2026-06-11 | 144.44 | +10.10 | +7.52% | 136.26 | 145.06 | 134.38 | 90,889 |
| 2026-06-10 | 134.34 | -6.30 | -4.48% | 136.98 | 143.10 | 133.92 | 67,220 |
| 2026-06-09 | 140.64 | -5.55 | -3.80% | 149.33 | 150.99 | 128.62 | 211,153 |
| 2026-06-08 | 146.19 | +5.99 | +4.27% | 147.71 | 150.15 | 145.10 | 176,997 |
| 2026-06-05 | 140.20 | -21.78 | -13.45% | 155.20 | 155.20 | 139.84 | 185,996 |
| 2026-06-04 | 161.98 | -5.56 | -3.32% | 159.19 | 164.70 | 156.32 | 80,552 |
| 2026-06-03 | 167.54 | -3.44 | -2.01% | 170.77 | 171.82 | 164.87 | 45,055 |
| 2026-06-02 | 170.98 | +4.26 | +2.56% | 167.52 | 170.99 | 167.46 | 190,559 |
| 2026-06-01 | 166.72 | +7.77 | +4.89% | 160.84 | 167.75 | 160.50 | 87,877 |
| 2026-05-29 | 158.95 | +6.78 | +4.46% | 156.07 | 159.61 | 156.00 | 63,275 |
| 2026-05-28 | 152.17 | +4.03 | +2.72% | 148.61 | 153.14 | 147.40 | 51,171 |
| 2026-05-27 | 148.14 | -1.59 | -1.06% | 151.09 | 151.09 | 145.40 | 44,571 |
| 2026-05-26 | 149.73 | +7.74 | +5.45% | 146.52 | 150.51 | 145.74 | 90,912 |
| 2026-05-22 | 141.99 | +2.45 | +1.76% | 141.53 | 144.00 | 141.21 | 50,470 |
| 2026-05-21 | 139.54 | +2.49 | +1.82% | 135.39 | 139.69 | 135.21 | 83,506 |