조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 110.34 | +4.64 | +4.39% | 107.25 | 110.34 | 107.18 | 142,558 |
| 2026-04-21 | 105.70 | +0.3400 | +0.32% | 106.16 | 107.37 | 104.98 | 55,564 |
| 2026-04-20 | 105.36 | +0.3000 | +0.29% | 104.98 | 105.61 | 103.51 | 79,041 |
| 2026-04-17 | 105.06 | +2.92 | +2.86% | 104.68 | 105.63 | 104.02 | 63,195 |
| 2026-04-16 | 102.14 | +2.34 | +2.34% | 100.63 | 102.24 | 99.11 | 73,356 |
| 2026-04-15 | 99.80 | +3.17 | +3.28% | 97.15 | 99.85 | 96.87 | 52,782 |