조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.54 | +2.91 | +5.43% | 53.25 | 56.78 | 53.00 | 259,379 |
| 2026-05-19 | 53.63 | -4.69 | -8.04% | 58.32 | 58.99 | 53.58 | 230,056 |
| 2026-05-18 | 58.32 | +2.95 | +5.33% | 55.05 | 58.65 | 55.05 | 290,296 |
| 2026-05-15 | 55.37 | -1.17 | -2.07% | 55.96 | 56.70 | 54.91 | 232,328 |
| 2026-05-14 | 56.54 | -0.5400 | -0.95% | 57.28 | 58.38 | 55.89 | 219,086 |
| 2026-05-13 | 57.08 | -2.16 | -3.65% | 58.50 | 59.34 | 56.99 | 327,772 |
| 2026-05-12 | 59.24 | +2.61 | +4.61% | 55.74 | 60.85 | 55.74 | 467,337 |
| 2026-05-11 | 56.63 | +0.2200 | +0.39% | 55.09 | 57.57 | 54.25 | 374,560 |
| 2026-05-08 | 56.41 | -0.5000 | -0.88% | 56.00 | 57.03 | 52.56 | 442,394 |
| 2026-05-07 | 56.91 | +1.86 | +3.38% | 62.95 | 65.00 | 55.37 | 853,034 |
| 2026-05-06 | 55.05 | +0.1500 | +0.27% | 55.50 | 55.85 | 53.59 | 418,634 |
| 2026-05-05 | 54.90 | +2.36 | +4.49% | 53.11 | 55.23 | 52.50 | 189,652 |
| 2026-05-04 | 52.54 | -2.51 | -4.56% | 54.30 | 55.80 | 52.42 | 160,502 |
| 2026-05-01 | 55.05 | +0.5700 | +1.05% | 55.10 | 56.39 | 54.60 | 160,739 |
| 2026-04-30 | 54.48 | +2.58 | +4.96% | 52.00 | 54.60 | 51.16 | 187,895 |
| 2026-04-29 | 51.91 | -2.58 | -4.73% | 53.94 | 54.46 | 51.00 | 239,276 |
| 2026-04-28 | 54.48 | -1.43 | -2.56% | 55.91 | 57.35 | 53.52 | 357,464 |
| 2026-04-27 | 55.91 | -1.77 | -3.07% | 57.05 | 58.03 | 55.30 | 242,413 |
| 2026-04-24 | 57.68 | +3.72 | +6.89% | 54.21 | 57.80 | 52.17 | 275,345 |
| 2026-04-23 | 53.96 | -1.51 | -2.72% | 55.28 | 55.87 | 53.22 | 302,656 |