조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.47 | +1.54 | +2.86% | 54.56 | 55.82 | 53.97 | 226,125 |
| 2026-04-21 | 53.93 | -1.74 | -3.13% | 56.00 | 56.44 | 53.89 | 227,505 |
| 2026-04-20 | 55.67 | +0.9700 | +1.77% | 53.89 | 56.00 | 53.70 | 252,005 |
| 2026-04-17 | 54.70 | +2.95 | +5.70% | 52.96 | 55.86 | 52.93 | 420,659 |
| 2026-04-16 | 51.75 | +0.0500 | +0.10% | 52.02 | 53.37 | 51.03 | 283,856 |
| 2026-04-15 | 51.70 | +5.39 | +11.64% | 47.00 | 52.38 | 47.00 | 517,173 |
