조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.99 | +3.49 | +7.20% | 49.93 | 52.95 | 48.50 | 367,258 |
| 2026-06-17 | 48.50 | -8.67 | -15.17% | 57.00 | 57.75 | 48.26 | 363,943 |
| 2026-06-16 | 57.17 | +2.31 | +4.21% | 55.05 | 57.42 | 55.05 | 228,746 |
| 2026-06-15 | 54.86 | -0.0400 | -0.07% | 55.88 | 56.49 | 54.07 | 254,632 |
| 2026-06-12 | 54.90 | +0.1600 | +0.29% | 54.53 | 58.27 | 54.53 | 199,437 |
| 2026-06-11 | 54.74 | +0.7800 | +1.45% | 54.43 | 56.74 | 53.77 | 210,822 |
| 2026-06-10 | 53.96 | +0.1100 | +0.20% | 53.39 | 57.00 | 53.39 | 244,506 |
| 2026-06-09 | 53.85 | -1.07 | -1.95% | 54.64 | 56.19 | 53.32 | 162,958 |
| 2026-06-08 | 54.92 | +1.38 | +2.58% | 53.53 | 56.03 | 53.43 | 257,862 |
| 2026-06-05 | 53.54 | +0.9000 | +1.71% | 52.64 | 53.90 | 52.50 | 248,297 |
| 2026-06-04 | 52.64 | +0.2700 | +0.52% | 53.06 | 54.45 | 52.30 | 170,939 |
| 2026-06-03 | 52.37 | -3.35 | -6.01% | 55.63 | 55.63 | 51.63 | 254,496 |
| 2026-06-02 | 55.72 | -1.70 | -2.96% | 57.00 | 57.15 | 54.61 | 255,227 |
| 2026-06-01 | 57.42 | +5.36 | +10.30% | 51.03 | 58.61 | 51.00 | 407,964 |
| 2026-05-29 | 52.06 | -0.4400 | -0.84% | 53.13 | 53.69 | 51.88 | 243,731 |
| 2026-05-28 | 52.50 | -1.65 | -3.05% | 54.14 | 55.20 | 52.13 | 232,559 |
| 2026-05-27 | 54.15 | -4.17 | -7.15% | 58.50 | 59.77 | 54.05 | 287,554 |
| 2026-05-26 | 58.32 | +0.9400 | +1.64% | 58.00 | 60.60 | 58.00 | 361,868 |
| 2026-05-22 | 57.38 | -0.4700 | -0.81% | 57.85 | 59.10 | 56.38 | 300,088 |
| 2026-05-21 | 57.85 | +1.31 | +2.32% | 55.69 | 58.10 | 54.85 | 226,513 |