조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.75 | +0.4100 | +0.85% | 48.62 | 49.44 | 48.10 | 186,648 |
| 2026-10-12 | 48.34 | -0.7900 | -1.61% | 49.29 | 49.90 | 48.05 | 122,830 |
| 2026-10-09 | 49.13 | +0.5700 | +1.17% | 48.56 | 49.35 | 48.20 | 127,048 |
| 2026-10-08 | 48.56 | +0.8200 | +1.72% | 47.74 | 49.09 | 47.37 | 317,137 |
| 2026-10-07 | 47.74 | +0.5700 | +1.21% | 46.83 | 48.42 | 46.74 | 147,828 |
| 2026-10-06 | 47.17 | -0.2500 | -0.53% | 47.57 | 47.89 | 47.05 | 126,541 |
| 2026-10-05 | 47.42 | +1.16 | +2.51% | 46.68 | 47.42 | 46.20 | 152,626 |
| 2026-10-02 | 46.26 | +0.0500 | +0.11% | 46.65 | 47.03 | 45.93 | 157,878 |
| 2026-10-01 | 46.21 | +0.1000 | +0.22% | 46.11 | 46.41 | 45.04 | 192,468 |
| 2026-09-30 | 46.11 | +0.0900 | +0.20% | 46.49 | 46.53 | 45.72 | 191,475 |
| 2026-09-29 | 46.02 | -0.7100 | -1.52% | 46.71 | 47.21 | 45.57 | 236,134 |
| 2026-09-28 | 46.73 | -0.6700 | -1.41% | 47.23 | 47.23 | 45.50 | 205,497 |
| 2026-09-25 | 47.40 | -0.4100 | -0.86% | 47.71 | 48.83 | 46.73 | 174,840 |
| 2026-09-24 | 47.81 | +1.05 | +2.25% | 47.30 | 47.95 | 46.63 | 302,144 |
| 2026-09-23 | 46.76 | -1.79 | -3.69% | 48.07 | 48.14 | 46.40 | 263,342 |
| 2026-09-22 | 48.55 | -1.23 | -2.47% | 49.86 | 50.28 | 48.14 | 289,480 |
| 2026-09-21 | 49.78 | -0.0600 | -0.12% | 50.50 | 50.67 | 48.58 | 278,461 |
| 2026-09-18 | 49.84 | -0.9500 | -1.87% | 50.14 | 50.60 | 48.17 | 400,239 |
| 2026-09-17 | 50.79 | -1.65 | -3.15% | 53.17 | 53.17 | 50.74 | 138,427 |
| 2026-09-16 | 52.44 | -1.16 | -2.16% | 53.60 | 53.69 | 51.57 | 197,609 |