조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 323.12 | -5.79 | -1.76% | 325.13 | 325.13 | 318.57 | 774,812 |
| 2026-05-19 | 328.91 | -2.10 | -0.63% | 334.11 | 340.00 | 328.00 | 1,466,109 |
| 2026-05-18 | 331.01 | +10.11 | +3.15% | 320.71 | 331.44 | 319.13 | 1,080,559 |
| 2026-05-15 | 320.90 | +2.95 | +0.93% | 320.08 | 325.10 | 319.72 | 1,365,549 |
| 2026-05-14 | 317.95 | +1.70 | +0.54% | 315.59 | 320.61 | 312.07 | 1,180,207 |
| 2026-05-13 | 316.25 | -7.69 | -2.37% | 320.57 | 320.88 | 305.96 | 1,583,070 |
| 2026-05-12 | 323.94 | -4.86 | -1.48% | 331.23 | 333.89 | 322.73 | 1,002,627 |
| 2026-05-11 | 328.80 | -14.52 | -4.23% | 339.77 | 339.77 | 327.88 | 1,365,403 |
| 2026-05-08 | 343.32 | -9.12 | -2.59% | 349.90 | 351.31 | 340.68 | 1,178,504 |
| 2026-05-07 | 352.44 | +2.18 | +0.62% | 350.26 | 357.26 | 350.26 | 966,251 |
| 2026-05-06 | 350.26 | -6.30 | -1.77% | 354.31 | 356.98 | 348.87 | 1,576,622 |
| 2026-05-05 | 356.56 | +1.33 | +0.37% | 354.81 | 356.96 | 349.28 | 808,614 |
| 2026-05-04 | 355.23 | -2.99 | -0.83% | 356.81 | 360.90 | 354.19 | 995,798 |
| 2026-05-01 | 358.22 | +3.41 | +0.96% | 359.37 | 363.60 | 354.90 | 993,200 |
| 2026-04-30 | 354.81 | -1.16 | -0.33% | 352.05 | 356.16 | 349.01 | 1,275,752 |
| 2026-04-29 | 355.97 | +1.85 | +0.52% | 353.28 | 356.20 | 350.01 | 1,146,633 |
| 2026-04-28 | 354.12 | +1.67 | +0.47% | 356.85 | 361.14 | 352.75 | 1,234,170 |
| 2026-04-27 | 352.45 | -0.9500 | -0.27% | 352.86 | 354.99 | 348.23 | 1,103,684 |
| 2026-04-24 | 353.40 | -10.36 | -2.85% | 364.87 | 364.87 | 349.27 | 1,341,419 |
| 2026-04-23 | 363.76 | -0.9700 | -0.27% | 379.42 | 384.00 | 360.70 | 1,616,033 |