조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 368.41 | +1.09 | +0.30% | 368.09 | 372.87 | 366.65 | 612,759 |
| 2026-10-12 | 367.32 | +3.23 | +0.89% | 364.91 | 370.15 | 364.91 | 558,517 |
| 2026-10-09 | 364.09 | -0.1400 | -0.04% | 365.22 | 368.20 | 362.39 | 437,632 |
| 2026-10-08 | 364.23 | +5.66 | +1.58% | 357.73 | 364.86 | 354.37 | 870,180 |
| 2026-10-07 | 358.57 | -3.71 | -1.02% | 364.14 | 365.24 | 357.48 | 458,527 |
| 2026-10-06 | 362.28 | -1.10 | -0.30% | 360.98 | 364.36 | 359.08 | 580,099 |
| 2026-10-05 | 363.38 | +9.06 | +2.56% | 356.43 | 363.77 | 354.01 | 712,173 |
| 2026-10-02 | 354.32 | -8.27 | -2.28% | 362.88 | 363.90 | 353.60 | 753,210 |
| 2026-10-01 | 362.59 | +13.18 | +3.77% | 353.01 | 363.82 | 351.93 | 1,120,402 |
| 2026-09-30 | 349.41 | -0.0400 | -0.01% | 348.38 | 354.75 | 348.38 | 765,060 |
| 2026-09-29 | 349.45 | -4.55 | -1.29% | 348.64 | 352.25 | 347.45 | 609,208 |
| 2026-09-28 | 354.00 | -4.56 | -1.27% | 353.66 | 355.56 | 348.77 | 927,083 |
| 2026-09-25 | 358.56 | -5.46 | -1.50% | 362.32 | 363.86 | 357.75 | 753,409 |
| 2026-09-24 | 364.02 | -2.34 | -0.64% | 367.60 | 372.70 | 361.86 | 799,856 |
| 2026-09-23 | 366.36 | +2.51 | +0.69% | 364.99 | 371.10 | 361.00 | 730,540 |
| 2026-09-22 | 363.85 | -1.55 | -0.42% | 370.85 | 372.11 | 360.65 | 1,142,240 |
| 2026-09-21 | 365.40 | -7.34 | -1.97% | 372.00 | 374.15 | 364.33 | 1,030,936 |
| 2026-09-18 | 372.74 | -2.02 | -0.54% | 373.99 | 375.07 | 368.69 | 3,306,176 |
| 2026-09-17 | 374.76 | -1.06 | -0.28% | 374.93 | 377.21 | 370.52 | 659,823 |
| 2026-09-16 | 375.82 | -8.12 | -2.11% | 377.91 | 380.98 | 373.29 | 734,579 |