조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 330.26 | +0.2850 | +0.09% | 328.53 | 332.04 | 325.80 | 3,559,769 |
| 2026-06-17 | 329.97 | -7.36 | -2.18% | 332.02 | 339.66 | 328.07 | 1,299,732 |
| 2026-06-16 | 337.33 | +4.88 | +1.47% | 333.41 | 338.89 | 332.18 | 885,664 |
| 2026-06-15 | 332.45 | -2.52 | -0.75% | 334.33 | 338.11 | 330.64 | 1,209,854 |
| 2026-06-12 | 334.97 | +2.26 | +0.68% | 331.36 | 337.64 | 329.69 | 1,127,689 |
| 2026-06-11 | 332.71 | -1.39 | -0.42% | 329.83 | 335.42 | 326.53 | 1,363,732 |
| 2026-06-10 | 334.10 | -1.27 | -0.38% | 335.28 | 339.10 | 329.85 | 1,029,809 |
| 2026-06-09 | 335.37 | +1.62 | +0.49% | 331.82 | 338.18 | 328.73 | 856,307 |
| 2026-06-08 | 333.75 | +1.57 | +0.47% | 330.96 | 336.20 | 327.86 | 1,170,551 |
| 2026-06-05 | 332.18 | +0.3800 | +0.11% | 335.41 | 336.93 | 330.39 | 882,748 |
| 2026-06-04 | 331.80 | +0.1000 | +0.03% | 340.55 | 341.31 | 330.59 | 736,115 |
| 2026-06-03 | 331.70 | -4.80 | -1.43% | 334.25 | 335.16 | 326.90 | 754,897 |
| 2026-06-02 | 336.50 | -7.75 | -2.25% | 338.58 | 340.66 | 329.24 | 1,001,165 |
| 2026-06-01 | 344.25 | +18.72 | +5.75% | 330.08 | 347.08 | 328.07 | 1,219,735 |
| 2026-05-29 | 325.53 | +5.78 | +1.81% | 318.57 | 326.46 | 316.85 | 1,381,574 |
| 2026-05-28 | 319.75 | +3.13 | +0.99% | 316.62 | 321.57 | 311.81 | 1,320,660 |
| 2026-05-27 | 316.62 | -3.68 | -1.15% | 320.30 | 325.43 | 316.47 | 836,385 |
| 2026-05-26 | 320.30 | -6.64 | -2.03% | 323.41 | 324.53 | 319.89 | 759,156 |
| 2026-05-22 | 326.94 | +2.86 | +0.88% | 323.10 | 329.24 | 323.10 | 1,015,551 |
| 2026-05-21 | 324.08 | +0.9600 | +0.30% | 319.95 | 324.49 | 315.51 | 836,110 |