조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.23 | +0.7656 | +1.49% | 52.01 | 52.23 | 52.01 | 1,063 |
| 2026-05-19 | 51.46 | -0.3028 | -0.58% | 51.67 | 51.67 | 51.46 | 680 |
| 2026-05-18 | 51.77 | +0.4288 | +0.84% | 51.80 | 52.04 | 51.77 | 1,824 |
| 2026-05-15 | 51.34 | -0.7073 | -1.36% | 51.35 | 51.35 | 51.34 | 168 |
| 2026-05-14 | 52.05 | +0.2537 | +0.49% | 52.06 | 52.33 | 52.05 | 1,342 |
| 2026-05-13 | 51.79 | -0.2137 | -0.41% | 52.06 | 52.06 | 51.62 | 11,990 |
| 2026-05-12 | 52.01 | -0.3808 | -0.73% | 51.77 | 52.03 | 51.74 | 11,097 |
| 2026-05-11 | 52.39 | -0.6256 | -1.18% | 53.14 | 53.14 | 52.39 | 3,068 |
| 2026-05-08 | 53.01 | +0.3544 | +0.67% | 53.01 | 53.01 | 53.01 | 16 |
| 2026-05-07 | 52.66 | -0.1290 | -0.24% | 52.92 | 52.92 | 52.66 | 1,394 |
| 2026-05-06 | 52.79 | +0.2248 | +0.43% | 53.14 | 53.14 | 52.76 | 870 |
| 2026-05-05 | 52.56 | +0.5115 | +0.98% | 52.56 | 52.56 | 52.56 | 20 |
| 2026-05-04 | 52.05 | -0.5353 | -1.02% | 52.39 | 52.61 | 51.92 | 2,175 |
| 2026-05-01 | 52.59 | +0.3628 | +0.69% | 52.70 | 52.70 | 52.41 | 8,990 |
| 2026-04-30 | 52.22 | +0.6547 | +1.27% | 51.63 | 52.24 | 51.63 | 1,359 |
| 2026-04-29 | 51.57 | -0.7019 | -1.34% | 52.07 | 52.07 | 51.45 | 2,800 |
| 2026-04-28 | 52.27 | +0.0259 | +0.05% | 52.27 | 52.27 | 52.27 | 7 |
| 2026-04-27 | 52.24 | +0.3432 | +0.66% | 52.24 | 52.24 | 52.24 | 143 |
| 2026-04-24 | 51.90 | +0.2697 | +0.52% | 51.60 | 51.90 | 51.60 | 541 |
| 2026-04-23 | 51.63 | -0.0650 | -0.13% | 51.76 | 51.76 | 51.48 | 2,036 |