조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.21 | +0.6650 | +1.24% | 54.10 | 54.21 | 53.79 | 1,005 |
| 2026-06-17 | 53.54 | -0.4955 | -0.92% | 54.23 | 54.23 | 53.54 | 673 |
| 2026-06-16 | 54.04 | -0.2068 | -0.38% | 54.47 | 54.48 | 54.04 | 635 |
| 2026-06-15 | 54.25 | -0.5547 | -1.01% | 55.24 | 55.24 | 54.25 | 1,524 |
| 2026-06-12 | 54.80 | +0.2362 | +0.43% | 55.30 | 55.30 | 54.80 | 630 |
| 2026-06-11 | 54.56 | +0.8110 | +1.51% | 54.15 | 54.56 | 54.15 | 176 |
| 2026-06-10 | 53.75 | +0.0831 | +0.15% | 54.16 | 54.16 | 53.75 | 1,430 |
| 2026-06-09 | 53.67 | +0.5244 | +0.99% | 53.18 | 53.67 | 53.18 | 500 |
| 2026-06-08 | 53.15 | +0.2417 | +0.46% | 53.17 | 53.19 | 53.15 | 1,519 |
| 2026-06-05 | 52.90 | -0.2175 | -0.41% | 53.19 | 53.26 | 52.90 | 856 |
| 2026-06-04 | 53.12 | +0.8092 | +1.55% | 52.49 | 53.12 | 52.49 | 756 |
| 2026-06-03 | 52.31 | -0.4655 | -0.88% | 52.39 | 52.44 | 52.31 | 2,784 |
| 2026-06-02 | 52.78 | +0.0375 | +0.07% | 52.48 | 52.98 | 52.48 | 5,987 |
| 2026-06-01 | 52.74 | +0.0304 | +0.06% | 52.46 | 52.74 | 52.46 | 13,085 |
| 2026-05-29 | 52.71 | -0.4193 | -0.79% | 52.75 | 52.75 | 52.71 | 248 |
| 2026-05-28 | 53.13 | -0.0423 | -0.08% | 53.06 | 53.14 | 53.06 | 1,510 |
| 2026-05-27 | 53.17 | -0.0806 | -0.15% | 53.20 | 53.20 | 53.17 | 477 |
| 2026-05-26 | 53.25 | +0.5083 | +0.96% | 53.02 | 53.25 | 52.96 | 474 |
| 2026-05-22 | 52.74 | +0.3194 | +0.61% | 52.64 | 52.90 | 52.64 | 3,744 |
| 2026-05-21 | 52.42 | +0.1945 | +0.37% | 51.96 | 52.42 | 51.96 | 821 |