조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.70 | +0.1956 | +0.38% | 51.56 | 51.70 | 51.56 | 330 |
| 2026-04-21 | 51.50 | -0.3280 | -0.63% | 51.86 | 51.86 | 51.50 | 1,348 |
| 2026-04-20 | 51.83 | -0.0903 | -0.17% | 51.90 | 52.04 | 51.81 | 3,477 |
| 2026-04-17 | 51.92 | +1.14 | +2.24% | 51.21 | 51.93 | 51.21 | 3,777 |
| 2026-04-16 | 50.78 | +0.0496 | +0.10% | 50.74 | 50.78 | 50.73 | 704 |
| 2026-04-15 | 50.73 | -0.1489 | -0.29% | 50.76 | 50.76 | 50.62 | 3,412 |