조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.50 | +0.0834 | +0.15% | 54.49 | 54.55 | 54.32 | 2,114 |
| 2026-10-12 | 54.42 | +0.1249 | +0.23% | 54.47 | 54.63 | 54.42 | 2,986 |
| 2026-10-09 | 54.29 | +0.0088 | +0.02% | 54.30 | 54.30 | 54.20 | 490 |
| 2026-10-08 | 54.28 | +0.4726 | +0.88% | 53.65 | 54.36 | 53.65 | 1,826 |
| 2026-10-07 | 53.81 | -0.3147 | -0.58% | 53.76 | 53.93 | 53.76 | 959 |
| 2026-10-06 | 54.13 | -0.2054 | -0.38% | 54.33 | 54.33 | 54.13 | 620 |
| 2026-10-05 | 54.33 | +0.2287 | +0.42% | 54.45 | 54.47 | 54.10 | 6,409 |
| 2026-10-02 | 54.10 | +0.2326 | +0.43% | 54.10 | 54.10 | 54.10 | 50 |
| 2026-10-01 | 53.87 | +0.3445 | +0.64% | 53.67 | 53.91 | 53.67 | 13,780 |
| 2026-09-30 | 53.53 | -0.1975 | -0.37% | 54.03 | 54.03 | 53.53 | 21,071 |
| 2026-09-29 | 53.72 | -0.1042 | -0.19% | 53.83 | 53.88 | 53.53 | 4,124 |
| 2026-09-28 | 53.83 | -0.1133 | -0.21% | 53.57 | 53.83 | 53.57 | 742 |
| 2026-09-25 | 53.94 | -0.0674 | -0.12% | 53.94 | 53.94 | 53.94 | 9 |
| 2026-09-24 | 54.01 | -0.0521 | -0.10% | 54.07 | 54.07 | 53.98 | 512 |
| 2026-09-23 | 54.06 | -0.6271 | -1.15% | 54.32 | 54.32 | 54.06 | 1,043 |
| 2026-09-22 | 54.69 | +0.2603 | +0.48% | 54.49 | 54.88 | 54.49 | 1,714 |
| 2026-09-21 | 54.43 | +0.0670 | +0.12% | 54.54 | 54.54 | 54.43 | 4,123 |
| 2026-09-18 | 54.36 | -0.4190 | -0.76% | 54.14 | 54.36 | 54.14 | 180 |
| 2026-09-17 | 54.78 | +0.0111 | +0.02% | 55.23 | 55.23 | 54.78 | 263 |
| 2026-09-16 | 54.77 | +0.0084 | +0.02% | 54.91 | 55.16 | 54.77 | 60,406 |