조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.65 | +0.5700 | +0.89% | 64.30 | 64.74 | 64.16 | 48,454 |
| 2026-05-19 | 64.08 | -0.1600 | -0.25% | 64.03 | 64.33 | 63.86 | 53,420 |
| 2026-05-18 | 64.24 | +0.2100 | +0.33% | 64.25 | 64.25 | 63.89 | 32,172 |
| 2026-05-15 | 64.03 | -0.6100 | -0.94% | 64.33 | 64.33 | 63.98 | 37,844 |
| 2026-05-14 | 64.64 | +0.2300 | +0.36% | 64.67 | 64.85 | 64.51 | 54,118 |
| 2026-05-13 | 64.41 | +0.1400 | +0.22% | 64.27 | 64.51 | 64.04 | 31,960 |
| 2026-05-12 | 64.27 | -0.2500 | -0.39% | 64.47 | 64.47 | 63.73 | 31,220 |
| 2026-05-11 | 64.52 | +0.1400 | +0.22% | 64.63 | 64.74 | 64.41 | 33,483 |
| 2026-05-08 | 64.38 | +0.5300 | +0.83% | 64.33 | 64.46 | 64.07 | 47,707 |
| 2026-05-07 | 63.85 | -0.3600 | -0.56% | 64.46 | 64.46 | 63.68 | 27,361 |
| 2026-05-06 | 64.21 | +0.4400 | +0.69% | 64.26 | 64.33 | 63.91 | 24,961 |
| 2026-05-05 | 63.77 | +0.6300 | +1.00% | 63.62 | 63.89 | 63.51 | 35,418 |
| 2026-05-04 | 63.14 | -0.2400 | -0.38% | 63.46 | 63.62 | 63.03 | 38,530 |
| 2026-05-01 | 63.38 | -0.1000 | -0.16% | 63.58 | 63.61 | 63.38 | 22,756 |
| 2026-04-30 | 63.48 | +0.9600 | +1.54% | 62.91 | 63.52 | 62.71 | 29,080 |
| 2026-04-29 | 62.52 | +0.0100 | +0.02% | 62.70 | 62.74 | 62.32 | 52,601 |
| 2026-04-28 | 62.51 | -0.3500 | -0.56% | 62.82 | 62.84 | 62.29 | 24,531 |
| 2026-04-27 | 62.86 | -0.2500 | -0.40% | 63.21 | 63.21 | 62.82 | 22,363 |
| 2026-04-24 | 63.11 | +0.0200 | +0.03% | 63.31 | 63.31 | 62.78 | 33,170 |
| 2026-04-23 | 63.09 | +0.1600 | +0.25% | 62.91 | 63.21 | 62.57 | 63,299 |