조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 62.93 | -0.0200 | -0.03% | 63.40 | 63.43 | 62.72 | 41,778 |
| 2026-04-21 | 62.95 | +0.0200 | +0.03% | 63.21 | 63.27 | 62.89 | 68,879 |
| 2026-04-20 | 62.93 | +0.0500 | +0.08% | 62.94 | 63.09 | 62.81 | 43,727 |
| 2026-04-17 | 62.88 | +0.7200 | +1.16% | 62.55 | 62.97 | 62.44 | 47,117 |
| 2026-04-16 | 62.16 | +0.4200 | +0.68% | 61.90 | 62.17 | 61.82 | 62,865 |
| 2026-04-15 | 61.74 | 0.00 | 0.00% | 61.86 | 61.86 | 61.39 | 32,116 |