조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.13 | +0.0200 | +0.03% | 68.20 | 68.29 | 67.85 | 49,838 |
| 2026-10-12 | 68.11 | +0.0500 | +0.07% | 68.17 | 68.24 | 68.02 | 36,693 |
| 2026-10-09 | 68.06 | +0.2700 | +0.40% | 67.78 | 68.14 | 67.78 | 49,326 |
| 2026-10-08 | 67.79 | +0.3500 | +0.52% | 67.42 | 67.82 | 67.35 | 31,890 |
| 2026-10-07 | 67.44 | -0.2100 | -0.31% | 67.60 | 67.62 | 67.33 | 170,758 |
| 2026-10-06 | 67.65 | +0.1200 | +0.18% | 67.66 | 67.83 | 67.58 | 282,314 |
| 2026-10-05 | 67.53 | +0.3100 | +0.46% | 67.33 | 67.60 | 67.15 | 39,372 |
| 2026-10-02 | 67.22 | +0.2600 | +0.39% | 67.32 | 67.33 | 67.07 | 51,153 |
| 2026-10-01 | 66.96 | +0.5600 | +0.84% | 66.74 | 67.01 | 66.41 | 56,392 |
| 2026-09-30 | 66.40 | -0.2200 | -0.33% | 66.80 | 66.96 | 66.40 | 54,461 |
| 2026-09-29 | 66.62 | -0.1000 | -0.15% | 66.79 | 66.79 | 66.30 | 57,976 |
| 2026-09-28 | 66.72 | -0.2900 | -0.43% | 66.64 | 66.87 | 66.47 | 35,392 |
| 2026-09-25 | 67.01 | +0.0200 | +0.03% | 66.95 | 67.07 | 66.80 | 61,009 |
| 2026-09-24 | 66.99 | -0.2500 | -0.37% | 67.18 | 67.23 | 66.85 | 97,276 |
| 2026-09-23 | 67.24 | -0.2400 | -0.36% | 67.57 | 67.57 | 67.17 | 47,536 |
| 2026-09-22 | 67.48 | -0.1400 | -0.21% | 67.83 | 67.83 | 67.28 | 129,473 |
| 2026-09-21 | 67.62 | +0.4300 | +0.64% | 67.54 | 67.73 | 67.34 | 32,681 |
| 2026-09-18 | 67.19 | -0.2200 | -0.33% | 67.51 | 67.51 | 66.91 | 27,093 |
| 2026-09-17 | 67.41 | +0.5500 | +0.82% | 67.55 | 67.55 | 67.20 | 44,196 |
| 2026-09-16 | 66.86 | -0.6300 | -0.93% | 67.65 | 67.65 | 66.58 | 42,657 |