조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.58 | +0.1400 | +0.21% | 67.20 | 67.20 | 66.51 | 29,288 |
| 2026-06-17 | 66.44 | -0.7700 | -1.15% | 67.45 | 67.46 | 66.34 | 42,323 |
| 2026-06-16 | 67.21 | -0.4200 | -0.62% | 67.92 | 67.93 | 67.17 | 63,600 |
| 2026-06-15 | 67.63 | +0.4600 | +0.68% | 67.73 | 67.77 | 67.53 | 40,929 |
| 2026-06-12 | 67.17 | +0.6100 | +0.92% | 66.81 | 67.24 | 66.52 | 22,841 |
| 2026-06-11 | 66.56 | +1.25 | +1.91% | 65.57 | 66.70 | 65.57 | 36,439 |
| 2026-06-10 | 65.31 | -0.6000 | -0.91% | 65.67 | 66.36 | 65.30 | 29,325 |
| 2026-06-09 | 65.91 | +0.1000 | +0.15% | 66.31 | 66.47 | 64.67 | 35,254 |
| 2026-06-08 | 65.81 | +0.0800 | +0.12% | 66.27 | 66.32 | 65.75 | 51,795 |
| 2026-06-05 | 65.73 | -1.33 | -1.98% | 66.71 | 66.71 | 65.68 | 40,249 |
| 2026-06-04 | 67.06 | +0.0200 | +0.03% | 66.87 | 67.17 | 66.84 | 34,101 |
| 2026-06-03 | 67.04 | +0.0100 | +0.01% | 67.03 | 67.19 | 66.81 | 41,205 |
| 2026-06-02 | 67.03 | +0.3400 | +0.51% | 66.72 | 67.07 | 66.50 | 48,819 |
| 2026-06-01 | 66.69 | +0.4000 | +0.60% | 66.14 | 66.77 | 66.14 | 28,557 |
| 2026-05-29 | 66.29 | +0.2800 | +0.42% | 66.40 | 66.49 | 66.10 | 36,853 |
| 2026-05-28 | 66.01 | +0.0500 | +0.08% | 66.19 | 66.29 | 65.75 | 53,937 |
| 2026-05-27 | 65.96 | -0.2800 | -0.42% | 66.52 | 66.52 | 65.94 | 36,554 |
| 2026-05-26 | 66.24 | +0.4800 | +0.73% | 66.22 | 66.33 | 65.98 | 33,393 |
| 2026-05-22 | 65.76 | +0.7700 | +1.18% | 65.41 | 65.84 | 65.41 | 74,046 |
| 2026-05-21 | 64.99 | +0.3400 | +0.53% | 64.50 | 65.01 | 64.32 | 40,577 |