조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.31 | -0.1200 | -3.50% | 3.42 | 3.44 | 3.24 | 823,471 |
| 2026-05-19 | 3.43 | -0.0800 | -2.28% | 3.50 | 3.56 | 3.40 | 435,020 |
| 2026-05-18 | 3.51 | +0.0400 | +1.15% | 3.45 | 3.62 | 3.42 | 476,266 |
| 2026-05-15 | 3.47 | +0.1000 | +2.97% | 3.33 | 3.48 | 3.31 | 602,428 |
| 2026-05-14 | 3.37 | +0.0600 | +1.81% | 3.29 | 3.40 | 3.25 | 442,423 |
| 2026-05-13 | 3.31 | -0.0500 | -1.49% | 3.32 | 3.37 | 3.24 | 865,867 |
| 2026-05-12 | 3.36 | +0.0100 | +0.30% | 3.36 | 3.37 | 3.25 | 405,946 |
| 2026-05-11 | 3.35 | -0.1900 | -5.37% | 3.55 | 3.55 | 3.30 | 549,735 |
| 2026-05-08 | 3.54 | +0.0500 | +1.43% | 3.56 | 3.59 | 3.43 | 579,031 |
| 2026-05-07 | 3.49 | +0.0400 | +1.16% | 3.42 | 3.56 | 3.40 | 498,771 |
| 2026-05-06 | 3.45 | -0.1200 | -3.36% | 3.57 | 3.60 | 3.44 | 794,967 |
| 2026-05-05 | 3.57 | -0.4300 | -10.75% | 3.83 | 3.94 | 3.50 | 1,304,032 |
| 2026-05-04 | 4.00 | +0.1400 | +3.63% | 3.86 | 4.11 | 3.85 | 1,424,913 |
| 2026-05-01 | 3.86 | +0.0700 | +1.85% | 3.86 | 3.88 | 3.74 | 1,464,597 |
| 2026-04-30 | 3.79 | +0.0200 | +0.53% | 3.76 | 3.84 | 3.67 | 767,468 |
| 2026-04-29 | 3.77 | -0.2900 | -7.14% | 4.01 | 4.02 | 3.76 | 797,254 |
| 2026-04-28 | 4.06 | +0.0200 | +0.50% | 3.95 | 4.16 | 3.95 | 1,001,146 |
| 2026-04-27 | 4.04 | +0.3800 | +10.38% | 3.75 | 4.14 | 3.71 | 1,841,782 |
| 2026-04-24 | 3.66 | -0.3600 | -8.96% | 4.00 | 4.03 | 3.63 | 1,556,769 |
| 2026-04-23 | 4.02 | +0.0600 | +1.52% | 3.90 | 4.10 | 3.82 | 2,825,528 |