조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.39 | +0.0700 | +2.11% | 3.33 | 3.42 | 3.21 | 1,061,938 |
| 2026-06-17 | 3.32 | +0.0400 | +1.22% | 3.30 | 3.52 | 3.24 | 738,678 |
| 2026-06-16 | 3.28 | -0.0900 | -2.67% | 3.36 | 3.47 | 3.23 | 698,979 |
| 2026-06-15 | 3.37 | 0.00 | 0.00% | 3.38 | 3.45 | 3.32 | 516,939 |
| 2026-06-12 | 3.37 | -0.0500 | -1.46% | 3.43 | 3.50 | 3.37 | 266,910 |
| 2026-06-11 | 3.42 | +0.0400 | +1.18% | 3.43 | 3.47 | 3.32 | 327,145 |
| 2026-06-10 | 3.38 | -0.0500 | -1.46% | 3.44 | 3.48 | 3.37 | 247,858 |
| 2026-06-09 | 3.43 | -0.0200 | -0.58% | 3.47 | 3.56 | 3.39 | 285,674 |
| 2026-06-08 | 3.45 | -0.0200 | -0.58% | 3.52 | 3.52 | 3.45 | 309,297 |
| 2026-06-05 | 3.47 | -0.2500 | -6.72% | 3.69 | 3.69 | 3.45 | 380,067 |
| 2026-06-04 | 3.72 | +0.0700 | +1.92% | 3.70 | 3.77 | 3.66 | 448,726 |
| 2026-06-03 | 3.65 | -0.2800 | -7.12% | 3.92 | 3.92 | 3.54 | 758,817 |
| 2026-06-02 | 3.93 | -0.1000 | -2.48% | 4.00 | 4.22 | 3.93 | 962,297 |
| 2026-06-01 | 4.03 | +0.1500 | +3.87% | 3.87 | 4.13 | 3.82 | 1,193,838 |
| 2026-05-29 | 3.88 | +0.1000 | +2.65% | 3.79 | 3.95 | 3.75 | 466,681 |
| 2026-05-28 | 3.78 | +0.0300 | +0.80% | 3.75 | 3.81 | 3.72 | 360,244 |
| 2026-05-27 | 3.75 | 0.00 | 0.00% | 3.79 | 3.86 | 3.74 | 390,697 |
| 2026-05-26 | 3.75 | +0.2600 | +7.45% | 3.49 | 3.80 | 3.46 | 550,428 |
| 2026-05-22 | 3.49 | +0.1400 | +4.18% | 3.35 | 3.50 | 3.30 | 402,444 |
| 2026-05-21 | 3.35 | +0.0400 | +1.21% | 3.25 | 3.36 | 3.17 | 287,569 |