조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.95 | +0.1300 | +3.40% | 3.84 | 4.01 | 3.84 | 394,718 |
| 2026-10-12 | 3.82 | -0.0500 | -1.29% | 3.86 | 3.89 | 3.78 | 238,277 |
| 2026-10-09 | 3.87 | 0.00 | 0.00% | 3.88 | 3.89 | 3.81 | 154,333 |
| 2026-10-08 | 3.87 | +0.0600 | +1.57% | 3.81 | 3.89 | 3.81 | 378,227 |
| 2026-10-07 | 3.81 | -0.0200 | -0.52% | 3.83 | 3.86 | 3.79 | 147,480 |
| 2026-10-06 | 3.83 | -0.0700 | -1.79% | 3.93 | 3.93 | 3.83 | 168,111 |
| 2026-10-05 | 3.90 | +0.0800 | +2.09% | 3.80 | 3.93 | 3.80 | 276,123 |
| 2026-10-02 | 3.82 | +0.0900 | +2.41% | 3.78 | 3.82 | 3.68 | 384,177 |
| 2026-10-01 | 3.73 | +0.1100 | +3.04% | 3.64 | 3.77 | 3.64 | 309,379 |
| 2026-09-30 | 3.62 | -0.1000 | -2.69% | 3.75 | 3.78 | 3.60 | 637,349 |
| 2026-09-29 | 3.72 | -0.0300 | -0.80% | 3.74 | 3.75 | 3.68 | 718,820 |
| 2026-09-28 | 3.75 | -0.0400 | -1.06% | 3.76 | 3.78 | 3.67 | 444,920 |
| 2026-09-25 | 3.79 | -0.1400 | -3.56% | 3.94 | 3.94 | 3.75 | 383,626 |
| 2026-09-24 | 3.93 | +0.1300 | +3.42% | 3.81 | 3.99 | 3.78 | 350,811 |
| 2026-09-23 | 3.80 | -0.0900 | -2.31% | 3.86 | 3.88 | 3.75 | 392,890 |
| 2026-09-22 | 3.89 | -0.0400 | -1.02% | 3.95 | 3.97 | 3.72 | 390,307 |
| 2026-09-21 | 3.93 | -0.0500 | -1.26% | 4.00 | 4.01 | 3.85 | 338,183 |
| 2026-09-18 | 3.98 | +0.0300 | +0.76% | 3.94 | 3.99 | 3.90 | 555,430 |
| 2026-09-17 | 3.95 | +0.1500 | +3.95% | 3.85 | 3.98 | 3.80 | 267,439 |
| 2026-09-16 | 3.80 | +0.0200 | +0.53% | 3.80 | 3.84 | 3.73 | 315,604 |