조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.31 | +0.3500 | +5.03% | 6.77 | 7.32 | 6.60 | 2,387,931 |
| 2026-05-19 | 6.96 | +0.2300 | +3.42% | 6.71 | 7.22 | 6.68 | 2,550,181 |
| 2026-05-18 | 6.73 | +0.2300 | +3.54% | 6.38 | 6.86 | 6.22 | 2,220,622 |
| 2026-05-15 | 6.50 | +0.2700 | +4.33% | 6.30 | 6.58 | 6.25 | 1,253,413 |
| 2026-05-14 | 6.23 | +0.0500 | +0.81% | 6.10 | 6.38 | 6.01 | 1,428,050 |
| 2026-05-13 | 6.18 | -0.3900 | -5.94% | 6.43 | 6.43 | 6.05 | 1,714,695 |
| 2026-05-12 | 6.57 | +0.2000 | +3.14% | 6.57 | 6.65 | 6.35 | 1,765,037 |
| 2026-05-11 | 6.37 | -0.5300 | -7.68% | 6.78 | 6.90 | 6.21 | 2,244,932 |
| 2026-05-08 | 6.90 | +0.1900 | +2.83% | 6.60 | 7.02 | 6.34 | 2,316,230 |
| 2026-05-07 | 6.71 | +0.1400 | +2.13% | 6.85 | 7.04 | 6.52 | 2,010,456 |
| 2026-05-06 | 6.57 | -0.1100 | -1.65% | 6.76 | 7.00 | 6.52 | 3,493,478 |
| 2026-05-05 | 6.68 | +0.1900 | +2.93% | 6.55 | 6.86 | 6.50 | 2,837,530 |
| 2026-05-04 | 6.49 | +0.1400 | +2.20% | 6.35 | 6.75 | 6.33 | 2,197,552 |
| 2026-05-01 | 6.35 | +0.4500 | +7.63% | 6.08 | 6.41 | 6.02 | 2,922,210 |
| 2026-04-30 | 5.90 | +0.0500 | +0.85% | 5.80 | 5.99 | 5.80 | 1,343,516 |
| 2026-04-29 | 5.85 | +0.0300 | +0.52% | 5.86 | 5.90 | 5.74 | 1,754,720 |
| 2026-04-28 | 5.82 | -0.1600 | -2.68% | 6.04 | 6.24 | 5.81 | 1,462,634 |
| 2026-04-27 | 5.98 | +0.0300 | +0.50% | 5.80 | 6.04 | 5.75 | 1,535,030 |
| 2026-04-24 | 5.95 | +0.1700 | +2.94% | 5.74 | 5.95 | 5.68 | 2,084,208 |
| 2026-04-23 | 5.78 | -0.5400 | -8.54% | 6.12 | 6.32 | 5.75 | 1,871,268 |