조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.73 | -0.0400 | -0.59% | 6.77 | 6.86 | 6.45 | 4,061,424 |
| 2026-06-17 | 6.77 | -0.1600 | -2.31% | 6.83 | 7.12 | 6.68 | 2,042,110 |
| 2026-06-16 | 6.93 | -0.2400 | -3.35% | 7.12 | 7.36 | 6.89 | 1,651,023 |
| 2026-06-15 | 7.17 | +0.0300 | +0.42% | 7.40 | 7.54 | 7.10 | 1,908,627 |
| 2026-06-12 | 7.14 | +0.0100 | +0.14% | 7.11 | 7.32 | 6.91 | 1,281,712 |
| 2026-06-11 | 7.13 | -0.0800 | -1.11% | 7.02 | 7.29 | 6.82 | 1,555,184 |
| 2026-06-10 | 7.21 | +0.1100 | +1.55% | 6.99 | 7.29 | 6.92 | 1,274,694 |
| 2026-06-09 | 7.10 | -0.2400 | -3.27% | 7.17 | 7.35 | 6.74 | 1,583,039 |
| 2026-06-08 | 7.34 | -0.1700 | -2.26% | 7.41 | 7.60 | 7.32 | 1,155,076 |
| 2026-06-05 | 7.51 | -0.2800 | -3.59% | 7.79 | 7.95 | 7.35 | 1,624,159 |
| 2026-06-04 | 7.79 | +0.1250 | +1.63% | 7.89 | 7.97 | 7.61 | 1,512,332 |
| 2026-06-03 | 7.67 | -0.7650 | -9.07% | 8.16 | 8.23 | 7.56 | 2,325,008 |
| 2026-06-02 | 8.43 | -0.3100 | -3.55% | 8.10 | 8.44 | 7.98 | 2,416,368 |
| 2026-06-01 | 8.74 | +0.3600 | +4.30% | 8.52 | 8.96 | 8.34 | 2,845,449 |
| 2026-05-29 | 8.38 | +0.9400 | +12.63% | 7.50 | 8.53 | 7.50 | 4,531,458 |
| 2026-05-28 | 7.44 | +0.4000 | +5.68% | 7.13 | 7.50 | 7.02 | 1,505,097 |
| 2026-05-27 | 7.04 | -0.1500 | -2.09% | 7.03 | 7.23 | 6.97 | 1,541,659 |
| 2026-05-26 | 7.19 | -0.0800 | -1.10% | 7.21 | 7.49 | 7.09 | 1,913,546 |
| 2026-05-22 | 7.27 | +0.1900 | +2.68% | 7.09 | 7.45 | 7.09 | 1,733,500 |
| 2026-05-21 | 7.08 | -0.2300 | -3.15% | 7.19 | 7.20 | 6.85 | 2,259,053 |