조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.92 | -0.0100 | -0.08% | 12.76 | 13.60 | 12.70 | 1,071,219 |
| 2026-10-12 | 12.93 | -0.8100 | -5.90% | 13.84 | 13.87 | 12.81 | 1,366,681 |
| 2026-10-09 | 13.74 | +0.7800 | +6.02% | 13.19 | 13.78 | 12.99 | 1,392,060 |
| 2026-10-08 | 12.96 | +0.4700 | +3.76% | 12.57 | 13.18 | 12.42 | 2,006,637 |
| 2026-10-07 | 12.49 | +0.2200 | +1.79% | 12.02 | 12.67 | 11.88 | 2,459,542 |
| 2026-10-06 | 12.27 | -0.0900 | -0.73% | 12.59 | 13.09 | 11.95 | 1,539,481 |
| 2026-10-05 | 12.36 | +0.1700 | +1.39% | 12.36 | 12.55 | 12.19 | 1,430,429 |
| 2026-10-02 | 12.19 | +0.1300 | +1.08% | 12.17 | 12.55 | 12.06 | 1,239,980 |
| 2026-10-01 | 12.06 | -0.1600 | -1.31% | 12.42 | 12.62 | 11.83 | 1,317,933 |
| 2026-09-30 | 12.22 | +0.5150 | +4.40% | 11.88 | 12.60 | 11.71 | 1,530,379 |
| 2026-09-29 | 11.71 | -0.0950 | -0.81% | 11.80 | 11.87 | 11.30 | 1,028,162 |
| 2026-09-28 | 11.80 | +0.1800 | +1.55% | 11.13 | 11.98 | 11.13 | 980,577 |
| 2026-09-25 | 11.62 | -1.23 | -9.57% | 12.83 | 12.83 | 11.60 | 1,822,097 |
| 2026-09-24 | 12.85 | -0.2400 | -1.83% | 13.05 | 13.25 | 12.66 | 1,099,768 |
| 2026-09-23 | 13.09 | +0.2400 | +1.87% | 13.04 | 13.21 | 12.41 | 1,356,114 |
| 2026-09-22 | 12.85 | +0.3800 | +3.05% | 12.80 | 12.93 | 12.05 | 1,769,808 |
| 2026-09-21 | 12.47 | +0.5000 | +4.18% | 12.07 | 12.57 | 11.90 | 1,480,341 |
| 2026-09-18 | 11.97 | -0.4400 | -3.55% | 12.62 | 12.73 | 11.76 | 5,541,628 |
| 2026-09-17 | 12.41 | -0.0500 | -0.40% | 12.27 | 12.87 | 11.89 | 1,721,682 |
| 2026-09-16 | 12.46 | 0.00 | 0.00% | 12.28 | 12.78 | 12.08 | 1,893,673 |