조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.61 | +1.03 | +1.85% | 56.14 | 56.80 | 55.67 | 791,715 |
| 2026-05-19 | 55.58 | -0.3800 | -0.68% | 55.25 | 56.04 | 54.71 | 944,238 |
| 2026-05-18 | 55.96 | -1.04 | -1.82% | 57.31 | 57.31 | 55.36 | 454,318 |
| 2026-05-15 | 57.00 | -1.04 | -1.79% | 56.91 | 57.40 | 56.65 | 518,640 |
| 2026-05-14 | 58.04 | +0.2000 | +0.35% | 57.74 | 58.22 | 57.50 | 546,591 |
| 2026-05-13 | 57.84 | +0.2900 | +0.50% | 58.17 | 58.17 | 57.16 | 461,928 |
| 2026-05-12 | 57.55 | -0.6900 | -1.18% | 57.64 | 57.74 | 56.28 | 827,491 |
| 2026-05-11 | 58.24 | +0.6900 | +1.20% | 57.67 | 58.48 | 57.62 | 536,853 |
| 2026-05-08 | 57.55 | +1.25 | +2.22% | 57.05 | 57.55 | 56.93 | 934,898 |
| 2026-05-07 | 56.30 | -1.06 | -1.85% | 57.45 | 57.45 | 55.90 | 394,380 |
| 2026-05-06 | 57.36 | +1.24 | +2.21% | 57.09 | 57.39 | 56.37 | 808,438 |
| 2026-05-05 | 56.12 | +1.11 | +2.02% | 55.69 | 56.43 | 55.68 | 1,047,064 |
| 2026-05-04 | 55.01 | +0.1200 | +0.22% | 55.16 | 55.44 | 54.63 | 822,373 |
| 2026-05-01 | 54.89 | +0.5500 | +1.01% | 54.45 | 55.01 | 54.30 | 294,745 |
| 2026-04-30 | 54.34 | +1.49 | +2.82% | 53.55 | 54.50 | 53.45 | 206,299 |
| 2026-04-29 | 52.85 | -0.1200 | -0.23% | 53.20 | 53.20 | 52.60 | 174,600 |
| 2026-04-28 | 52.97 | -1.26 | -2.32% | 53.23 | 53.61 | 52.48 | 455,347 |
| 2026-04-27 | 54.23 | +0.1500 | +0.28% | 54.10 | 54.27 | 53.48 | 571,437 |
| 2026-04-24 | 54.08 | +0.5400 | +1.01% | 53.95 | 54.25 | 53.52 | 699,206 |
| 2026-04-23 | 53.54 | -0.3300 | -0.61% | 53.65 | 54.10 | 52.89 | 464,278 |