조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.75 | +1.62 | +2.65% | 62.56 | 62.91 | 62.25 | 825,806 |
| 2026-06-17 | 61.13 | -0.3200 | -0.52% | 62.12 | 62.52 | 61.01 | 952,424 |
| 2026-06-16 | 61.45 | -1.42 | -2.26% | 63.07 | 63.21 | 61.44 | 641,202 |
| 2026-06-15 | 62.87 | +2.05 | +3.37% | 62.74 | 62.93 | 62.27 | 819,607 |
| 2026-06-12 | 60.82 | +0.7200 | +1.20% | 60.44 | 61.17 | 60.02 | 850,712 |
| 2026-06-11 | 60.10 | +2.97 | +5.20% | 57.75 | 60.24 | 57.60 | 1,231,201 |
| 2026-06-10 | 57.13 | -1.25 | -2.14% | 57.90 | 59.11 | 56.97 | 1,903,355 |
| 2026-06-09 | 58.38 | -0.1700 | -0.29% | 59.27 | 60.12 | 56.20 | 1,215,362 |
| 2026-06-08 | 58.55 | +0.7800 | +1.35% | 58.75 | 59.10 | 58.20 | 714,390 |
| 2026-06-05 | 57.77 | -2.97 | -4.89% | 59.57 | 59.66 | 57.50 | 698,978 |
| 2026-06-04 | 60.74 | -0.6200 | -1.01% | 60.02 | 61.08 | 59.60 | 458,002 |
| 2026-06-03 | 61.36 | +0.1000 | +0.16% | 61.25 | 61.69 | 60.46 | 610,240 |
| 2026-06-02 | 61.26 | +0.5900 | +0.97% | 60.79 | 61.33 | 60.67 | 510,314 |
| 2026-06-01 | 60.67 | +0.5500 | +0.91% | 59.83 | 60.92 | 59.69 | 370,403 |
| 2026-05-29 | 60.12 | +0.3950 | +0.66% | 60.01 | 60.19 | 59.42 | 240,854 |
| 2026-05-28 | 59.73 | +0.7250 | +1.23% | 58.96 | 60.07 | 58.60 | 341,054 |
| 2026-05-27 | 59.00 | -0.2100 | -0.35% | 59.54 | 59.62 | 58.72 | 564,208 |
| 2026-05-26 | 59.21 | +1.57 | +2.72% | 58.69 | 59.55 | 58.60 | 339,041 |
| 2026-05-22 | 57.64 | 0.00 | 0.00% | 58.02 | 58.15 | 57.56 | 1,134,995 |
| 2026-05-21 | 57.64 | +1.03 | +1.82% | 56.38 | 57.90 | 56.38 | 517,519 |