조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.87 | +0.6300 | +1.18% | 53.79 | 53.88 | 53.23 | 440,256 |
| 2026-04-21 | 53.24 | -0.6400 | -1.19% | 54.06 | 54.10 | 53.10 | 399,259 |
| 2026-04-20 | 53.88 | +0.0500 | +0.09% | 53.69 | 53.89 | 53.37 | 503,530 |
| 2026-04-17 | 53.83 | +1.10 | +2.09% | 53.41 | 54.00 | 53.39 | 633,290 |
| 2026-04-16 | 52.73 | +0.0700 | +0.13% | 52.83 | 53.00 | 52.41 | 700,032 |
| 2026-04-15 | 52.66 | 0.00 | 0.00% | 52.72 | 52.82 | 52.05 | 518,483 |