조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.16 | -0.2900 | -0.50% | 57.59 | 58.16 | 57.32 | 507,997 |
| 2026-10-12 | 58.45 | -1.24 | -2.08% | 59.29 | 59.29 | 58.33 | 194,548 |
| 2026-10-09 | 59.69 | +0.6700 | +1.14% | 59.55 | 59.77 | 59.18 | 97,060 |
| 2026-10-08 | 59.02 | -0.8700 | -1.45% | 59.37 | 59.78 | 58.60 | 258,407 |
| 2026-10-07 | 59.89 | -0.5400 | -0.89% | 59.48 | 60.04 | 59.41 | 97,666 |
| 2026-10-06 | 60.43 | +0.6000 | +1.00% | 60.22 | 60.63 | 60.14 | 124,384 |
| 2026-10-05 | 59.83 | +0.1900 | +0.32% | 59.76 | 59.94 | 59.52 | 102,528 |
| 2026-10-02 | 59.64 | +0.5800 | +0.98% | 59.74 | 59.91 | 59.43 | 206,977 |
| 2026-10-01 | 59.06 | +0.6900 | +1.18% | 58.51 | 59.25 | 58.18 | 376,486 |
| 2026-09-30 | 58.37 | -0.3200 | -0.55% | 58.99 | 59.00 | 58.37 | 186,634 |
| 2026-09-29 | 58.69 | +0.6200 | +1.07% | 58.73 | 58.83 | 58.36 | 180,520 |
| 2026-09-28 | 58.07 | -0.7300 | -1.24% | 58.30 | 58.41 | 57.59 | 207,866 |
| 2026-09-25 | 58.80 | +0.4800 | +0.82% | 58.79 | 58.99 | 58.39 | 454,572 |
| 2026-09-24 | 58.32 | -0.1900 | -0.32% | 57.94 | 58.69 | 57.86 | 488,917 |
| 2026-09-23 | 58.51 | -0.7000 | -1.18% | 59.08 | 59.15 | 58.36 | 165,079 |
| 2026-09-22 | 59.21 | +0.6500 | +1.11% | 58.47 | 59.30 | 58.47 | 238,928 |
| 2026-09-21 | 58.56 | +1.07 | +1.86% | 58.08 | 58.67 | 57.81 | 196,501 |
| 2026-09-18 | 57.49 | +1.09 | +1.93% | 56.71 | 57.49 | 56.66 | 145,722 |
| 2026-09-17 | 56.40 | +0.7100 | +1.27% | 56.77 | 56.85 | 56.33 | 232,992 |
| 2026-09-16 | 55.69 | +0.1400 | +0.25% | 55.97 | 56.29 | 55.22 | 170,038 |