조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 166.34 | +15.04 | +9.94% | 156.10 | 179.58 | 141.44 | 17,657,981 |
| 2026-05-19 | 151.30 | -47.23 | -23.79% | 192.00 | 204.10 | 149.06 | 4,720,066 |
| 2026-05-18 | 198.53 | -6.53 | -3.18% | 200.00 | 310.40 | 187.01 | 13,014,371 |
| 2026-05-15 | 205.06 | -12.54 | -5.76% | 222.08 | 236.99 | 167.04 | 3,816,926 |
| 2026-05-14 | 217.60 | -24.19 | -10.01% | 253.44 | 268.80 | 208.00 | 2,908,504 |
| 2026-05-13 | 241.79 | -43.07 | -15.12% | 293.76 | 310.21 | 241.79 | 3,571,802 |
| 2026-05-12 | 284.86 | -6.40 | -2.20% | 315.58 | 345.41 | 278.08 | 22,757,248 |
| 2026-05-11 | 291.26 | -243.01 | -45.48% | 480.26 | 495.49 | 251.10 | 12,215,024 |
| 2026-05-08 | 534.27 | -937.73 | -63.70% | 1,523.20 | 1,708.80 | 529.28 | 19,052,973 |
| 2026-05-07 | 1,472.00 | +620.80 | +72.93% | 851.20 | 1,587.20 | 851.20 | 15,203,935 |
| 2026-05-06 | 851.20 | -249.60 | -22.67% | 1,030.40 | 1,120.00 | 851.20 | 882,339 |
| 2026-05-05 | 1,100.80 | +128.00 | +13.16% | 979.20 | 1,273.60 | 972.80 | 1,661,150 |
| 2026-05-04 | 972.80 | -108.80 | -10.06% | 1,062.40 | 1,081.60 | 883.20 | 1,150,080 |
| 2026-05-01 | 1,081.60 | -160.00 | -12.89% | 1,190.40 | 1,228.80 | 928.00 | 2,166,667 |
| 2026-04-30 | 1,241.60 | +326.40 | +35.66% | 947.20 | 1,459.20 | 947.20 | 12,857,421 |
| 2026-04-29 | 915.20 | +275.20 | +43.00% | 684.80 | 1,036.80 | 640.00 | 13,138,706 |
| 2026-04-28 | 640.00 | +199.68 | +45.35% | 436.80 | 678.14 | 422.40 | 4,929,863 |
| 2026-04-27 | 440.32 | -12.74 | -2.81% | 454.40 | 499.14 | 435.20 | 736,930 |
| 2026-04-24 | 453.06 | -108.35 | -19.30% | 554.56 | 659.20 | 435.20 | 6,635,456 |
| 2026-04-23 | 561.41 | -37.63 | -6.28% | 556.80 | 630.78 | 544.00 | 4,731,229 |