조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.50 | +2.50 | +5.95% | 43.02 | 44.50 | 43.00 | 26,659 |
| 2026-10-12 | 42.00 | +2.00 | +5.00% | 41.50 | 42.44 | 41.36 | 5,016 |
| 2026-10-09 | 40.00 | 0.00 | 0.00% | 41.00 | 42.54 | 40.00 | 23,500 |
| 2026-10-08 | 40.00 | +3.66 | +10.07% | 36.24 | 42.10 | 36.02 | 29,523 |
| 2026-10-07 | 36.34 | +1.57 | +4.50% | 35.00 | 37.44 | 34.97 | 28,426 |
| 2026-10-06 | 34.78 | -0.1150 | -0.33% | 34.01 | 38.50 | 33.49 | 21,162 |
| 2026-10-05 | 34.89 | -2.30 | -6.18% | 37.19 | 44.00 | 34.40 | 31,012 |
| 2026-10-02 | 37.19 | +10.99 | +41.95% | 23.87 | 44.30 | 22.08 | 141,011 |
| 2026-10-01 | 26.20 | +9.81 | +59.85% | 19.04 | 26.37 | 16.40 | 171,483 |
| 2026-09-30 | 16.39 | +3.41 | +26.31% | 12.98 | 16.49 | 12.95 | 26,017 |
| 2026-09-29 | 12.98 | +0.7058 | +5.75% | 12.00 | 12.98 | 12.00 | 4,764 |
| 2026-09-28 | 12.27 | -0.7300 | -5.62% | 12.81 | 13.00 | 12.01 | 5,324 |
| 2026-09-25 | 13.00 | -1.69 | -11.48% | 14.24 | 14.24 | 12.50 | 15,699 |
| 2026-09-24 | 14.69 | -1.37 | -8.55% | 16.16 | 16.16 | 12.36 | 412,227 |
| 2026-09-23 | 16.06 | -6.74 | -29.56% | 22.56 | 23.04 | 13.52 | 578,543 |
| 2026-09-22 | 22.80 | -0.3200 | -1.38% | 22.40 | 22.88 | 22.40 | 16,304 |
| 2026-09-21 | 23.12 | +0.2400 | +1.05% | 22.63 | 23.36 | 22.56 | 18,136 |
| 2026-09-18 | 22.88 | -0.8000 | -3.38% | 23.52 | 23.67 | 22.56 | 18,431 |
| 2026-09-17 | 23.68 | +1.28 | +5.71% | 22.88 | 24.00 | 22.88 | 32,207 |
| 2026-09-16 | 22.40 | -0.6400 | -2.78% | 22.40 | 23.52 | 22.40 | 37,259 |