조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.48 | -1.12 | -2.98% | 36.80 | 38.38 | 35.20 | 63,988 |
| 2026-06-17 | 37.60 | -3.04 | -7.48% | 39.04 | 40.64 | 36.80 | 106,126 |
| 2026-06-16 | 40.64 | +2.56 | +6.72% | 37.28 | 41.44 | 37.28 | 115,290 |
| 2026-06-15 | 38.08 | +0.9600 | +2.59% | 37.36 | 41.60 | 36.64 | 1,251,112 |
| 2026-06-12 | 37.12 | -2.08 | -5.31% | 38.08 | 46.88 | 37.12 | 219,087 |
| 2026-06-11 | 39.20 | +1.76 | +4.70% | 40.00 | 46.40 | 38.08 | 1,054,024 |
| 2026-06-10 | 37.44 | +2.88 | +8.33% | 35.20 | 40.16 | 34.88 | 200,584 |
| 2026-06-09 | 34.56 | -0.9600 | -2.70% | 32.00 | 39.36 | 30.40 | 3,414,630 |
| 2026-06-08 | 35.52 | -1.76 | -4.72% | 36.32 | 37.76 | 32.00 | 205,629 |
| 2026-06-05 | 37.28 | -9.60 | -20.48% | 44.80 | 46.25 | 36.96 | 320,626 |
| 2026-06-04 | 46.88 | -1.60 | -3.30% | 61.28 | 88.96 | 40.64 | 3,104,514 |
| 2026-06-03 | 48.48 | -131.68 | -73.09% | 174.40 | 208.88 | 48.48 | 976,540 |
| 2026-06-02 | 180.16 | +16.64 | +10.18% | 160.00 | 187.20 | 159.84 | 20,636 |
| 2026-06-01 | 163.52 | +4.96 | +3.13% | 153.12 | 189.92 | 153.12 | 125,337 |
| 2026-05-29 | 158.56 | +3.36 | +2.16% | 153.76 | 167.84 | 152.00 | 52,978 |
| 2026-05-28 | 155.20 | -6.72 | -4.15% | 147.52 | 189.12 | 131.68 | 93,418 |
| 2026-05-27 | 161.92 | +1.92 | +1.20% | 154.56 | 175.30 | 147.20 | 2,979,481 |
| 2026-05-26 | 160.00 | -25.60 | -13.79% | 164.03 | 164.03 | 134.40 | 2,835,745 |
| 2026-05-22 | 185.60 | +10.37 | +5.92% | 178.30 | 188.03 | 167.10 | 853,060 |
| 2026-05-21 | 175.23 | +8.90 | +5.35% | 167.42 | 187.78 | 161.60 | 1,937,590 |