조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.51 | +3.51 | +3.69% | 95.02 | 99.11 | 94.24 | 1,165,631 |
| 2026-05-19 | 95.00 | -2.10 | -2.16% | 95.71 | 96.09 | 94.26 | 740,360 |
| 2026-05-18 | 97.10 | +1.86 | +1.95% | 95.61 | 98.59 | 95.61 | 1,025,344 |
| 2026-05-15 | 95.24 | -3.15 | -3.20% | 98.98 | 98.98 | 95.24 | 648,470 |
| 2026-05-14 | 98.39 | +1.24 | +1.28% | 98.02 | 98.95 | 97.56 | 790,040 |
| 2026-05-13 | 97.15 | -2.08 | -2.10% | 98.62 | 99.16 | 96.84 | 742,086 |
| 2026-05-12 | 99.23 | -0.3100 | -0.31% | 99.83 | 100.47 | 98.56 | 771,660 |
| 2026-05-11 | 99.54 | -1.27 | -1.26% | 100.67 | 100.69 | 99.20 | 594,241 |
| 2026-05-08 | 100.81 | -0.5800 | -0.57% | 102.50 | 102.99 | 100.15 | 628,167 |
| 2026-05-07 | 101.39 | -1.02 | -1.00% | 102.29 | 104.23 | 101.14 | 691,300 |
| 2026-05-06 | 102.41 | +3.00 | +3.02% | 102.58 | 103.94 | 101.76 | 819,877 |
| 2026-05-05 | 99.41 | +1.19 | +1.21% | 98.81 | 100.31 | 97.89 | 520,478 |
| 2026-05-04 | 98.22 | -3.12 | -3.08% | 100.41 | 101.09 | 98.12 | 655,486 |
| 2026-05-01 | 101.34 | -0.5500 | -0.54% | 102.80 | 103.00 | 100.95 | 578,190 |
| 2026-04-30 | 101.89 | +1.20 | +1.19% | 101.39 | 102.70 | 100.87 | 883,825 |
| 2026-04-29 | 100.69 | -3.01 | -2.90% | 102.78 | 103.21 | 100.00 | 824,590 |
| 2026-04-28 | 103.70 | -1.29 | -1.23% | 105.89 | 106.33 | 102.99 | 818,778 |
| 2026-04-27 | 104.99 | +0.0100 | +0.01% | 105.94 | 106.37 | 103.22 | 1,689,261 |
| 2026-04-24 | 104.98 | -0.7200 | -0.68% | 105.22 | 105.66 | 103.68 | 983,720 |
| 2026-04-23 | 105.70 | -0.8200 | -0.77% | 106.91 | 107.82 | 104.46 | 1,276,465 |