조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.44 | +0.8700 | +0.89% | 99.01 | 99.01 | 96.60 | 1,377,661 |
| 2026-10-12 | 97.57 | -0.1600 | -0.16% | 97.20 | 98.80 | 96.96 | 2,452,135 |
| 2026-10-09 | 97.73 | -1.70 | -1.71% | 98.95 | 99.21 | 97.30 | 1,426,716 |
| 2026-10-08 | 99.43 | +1.10 | +1.12% | 97.15 | 99.55 | 96.10 | 1,979,235 |
| 2026-10-07 | 98.33 | +0.0200 | +0.02% | 98.10 | 98.78 | 96.50 | 1,874,636 |
| 2026-10-06 | 98.31 | +3.01 | +3.16% | 96.25 | 99.18 | 95.25 | 2,605,093 |
| 2026-10-05 | 95.30 | -3.89 | -3.92% | 99.14 | 99.39 | 95.04 | 3,178,346 |
| 2026-10-02 | 99.19 | -0.0300 | -0.03% | 100.93 | 100.99 | 98.69 | 1,017,520 |
| 2026-10-01 | 99.22 | +0.5500 | +0.56% | 98.15 | 99.39 | 96.40 | 987,172 |
| 2026-09-30 | 98.67 | -1.30 | -1.30% | 100.11 | 100.11 | 98.60 | 687,879 |
| 2026-09-29 | 99.97 | -0.2300 | -0.23% | 100.44 | 100.87 | 99.15 | 707,664 |
| 2026-09-28 | 100.20 | -0.2400 | -0.24% | 98.95 | 100.64 | 98.09 | 744,191 |
| 2026-09-25 | 100.44 | +1.73 | +1.75% | 98.87 | 100.85 | 98.00 | 805,680 |
| 2026-09-24 | 98.71 | -1.35 | -1.35% | 99.61 | 100.28 | 97.46 | 814,319 |
| 2026-09-23 | 100.06 | -0.9700 | -0.96% | 100.13 | 102.13 | 99.23 | 913,371 |
| 2026-09-22 | 101.03 | +2.02 | +2.04% | 100.87 | 101.35 | 99.72 | 839,062 |
| 2026-09-21 | 99.01 | +0.6400 | +0.65% | 99.33 | 100.56 | 98.18 | 702,648 |
| 2026-09-18 | 98.37 | -0.8100 | -0.82% | 98.39 | 99.08 | 97.88 | 1,322,839 |
| 2026-09-17 | 99.18 | -0.6000 | -0.60% | 101.33 | 101.73 | 99.07 | 751,337 |
| 2026-09-16 | 99.78 | -0.8200 | -0.82% | 101.20 | 101.68 | 98.73 | 754,275 |