조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 106.52 | -0.7700 | -0.72% | 108.29 | 108.76 | 105.74 | 756,853 |
| 2026-04-21 | 107.29 | -2.43 | -2.21% | 109.88 | 110.00 | 107.15 | 811,096 |
| 2026-04-20 | 109.72 | -0.0900 | -0.08% | 109.17 | 109.87 | 108.22 | 630,851 |
| 2026-04-17 | 109.81 | +4.16 | +3.94% | 107.53 | 111.08 | 107.36 | 964,190 |
| 2026-04-16 | 105.65 | -0.0400 | -0.04% | 105.95 | 106.91 | 105.04 | 979,190 |
| 2026-04-15 | 105.69 | -2.98 | -2.74% | 110.00 | 110.35 | 105.41 | 1,155,987 |
