조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.00 | +0.9800 | +0.92% | 107.37 | 109.37 | 107.19 | 1,129,484 |
| 2026-06-17 | 107.02 | -2.47 | -2.26% | 109.15 | 110.78 | 106.71 | 916,336 |
| 2026-06-16 | 109.49 | +0.6400 | +0.59% | 109.64 | 110.78 | 109.11 | 506,780 |
| 2026-06-15 | 108.85 | +1.80 | +1.68% | 109.78 | 111.34 | 108.79 | 678,217 |
| 2026-06-12 | 107.05 | -0.4800 | -0.45% | 107.56 | 109.67 | 106.86 | 782,429 |
| 2026-06-11 | 107.53 | +3.25 | +3.12% | 104.62 | 108.07 | 104.37 | 747,105 |
| 2026-06-10 | 104.28 | -3.13 | -2.91% | 107.60 | 108.08 | 104.13 | 627,132 |
| 2026-06-09 | 107.41 | +2.80 | +2.68% | 106.08 | 108.12 | 106.08 | 752,230 |
| 2026-06-08 | 104.61 | -0.3500 | -0.33% | 106.16 | 106.16 | 104.01 | 613,481 |
| 2026-06-05 | 104.96 | +0.7900 | +0.76% | 104.14 | 105.58 | 104.09 | 626,777 |
| 2026-06-04 | 104.17 | +0.3600 | +0.35% | 105.53 | 106.03 | 103.87 | 528,839 |
| 2026-06-03 | 103.81 | -1.31 | -1.25% | 104.18 | 106.36 | 103.57 | 863,650 |
| 2026-06-02 | 105.12 | +0.5000 | +0.48% | 104.19 | 105.81 | 103.44 | 678,533 |
| 2026-06-01 | 104.62 | -1.35 | -1.27% | 104.76 | 104.88 | 102.13 | 658,284 |
| 2026-05-29 | 105.97 | -0.9400 | -0.88% | 107.25 | 107.99 | 105.50 | 1,379,741 |
| 2026-05-28 | 106.91 | +1.62 | +1.54% | 104.16 | 107.27 | 103.31 | 1,115,398 |
| 2026-05-27 | 105.29 | +2.39 | +2.32% | 105.02 | 107.27 | 105.02 | 1,235,223 |
| 2026-05-26 | 102.90 | +2.00 | +1.98% | 101.82 | 103.44 | 101.74 | 842,171 |
| 2026-05-22 | 100.90 | +1.69 | +1.70% | 99.70 | 101.01 | 99.45 | 798,418 |
| 2026-05-21 | 99.21 | +0.7000 | +0.71% | 96.94 | 100.49 | 95.68 | 905,536 |