조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.35 | 0.00 | 0.00% | 14.51 | 14.51 | 14.17 | 15,739 |
| 2026-05-19 | 14.35 | -0.0100 | -0.07% | 14.33 | 14.41 | 14.10 | 26,090 |
| 2026-05-18 | 14.36 | +0.0900 | +0.63% | 14.24 | 14.48 | 14.24 | 14,110 |
| 2026-05-15 | 14.27 | -0.6700 | -4.48% | 14.56 | 14.56 | 14.27 | 22,990 |
| 2026-05-14 | 14.94 | +0.1700 | +1.15% | 14.80 | 15.08 | 14.74 | 49,914 |
| 2026-05-13 | 14.77 | -0.0300 | -0.20% | 14.72 | 14.97 | 14.54 | 17,448 |
| 2026-05-12 | 14.80 | +0.1000 | +0.68% | 14.62 | 15.00 | 14.62 | 18,026 |
| 2026-05-11 | 14.70 | -0.2600 | -1.74% | 14.93 | 15.04 | 14.64 | 16,318 |
| 2026-05-08 | 14.96 | -0.1600 | -1.06% | 15.07 | 15.09 | 14.62 | 28,389 |
| 2026-05-07 | 15.12 | +0.3600 | +2.44% | 14.61 | 15.20 | 14.57 | 18,512 |
| 2026-05-06 | 14.76 | -0.3400 | -2.25% | 15.05 | 15.05 | 14.53 | 27,785 |
| 2026-05-05 | 15.10 | +0.4600 | +3.14% | 14.60 | 15.10 | 14.50 | 19,570 |
| 2026-05-04 | 14.64 | -0.1000 | -0.68% | 14.63 | 14.73 | 14.47 | 14,670 |
| 2026-05-01 | 14.74 | +0.1900 | +1.31% | 14.54 | 14.83 | 14.40 | 25,055 |
| 2026-04-30 | 14.55 | +0.2600 | +1.82% | 14.25 | 14.64 | 14.25 | 19,345 |
| 2026-04-29 | 14.29 | -0.1600 | -1.11% | 14.45 | 14.45 | 14.12 | 32,435 |
| 2026-04-28 | 14.45 | +0.0900 | +0.63% | 14.26 | 14.53 | 14.23 | 22,514 |
| 2026-04-27 | 14.36 | -0.0700 | -0.49% | 14.43 | 14.57 | 14.17 | 28,887 |
| 2026-04-24 | 14.43 | -0.0400 | -0.28% | 14.35 | 14.43 | 14.13 | 21,888 |
| 2026-04-23 | 14.47 | -0.1200 | -0.82% | 14.46 | 14.71 | 14.27 | 11,426 |