조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.57 | -0.2800 | -2.58% | 10.85 | 10.94 | 10.52 | 20,557 |
| 2026-10-12 | 10.85 | +0.0700 | +0.65% | 10.84 | 10.85 | 10.67 | 8,249 |
| 2026-10-09 | 10.78 | -0.0500 | -0.46% | 10.89 | 10.89 | 10.70 | 19,569 |
| 2026-10-08 | 10.83 | +0.1200 | +1.12% | 10.66 | 10.87 | 10.52 | 39,504 |
| 2026-10-07 | 10.71 | -0.1400 | -1.29% | 10.76 | 10.85 | 10.60 | 20,029 |
| 2026-10-06 | 10.85 | -0.1000 | -0.91% | 10.94 | 10.96 | 10.85 | 6,395 |
| 2026-10-05 | 10.95 | -0.1500 | -1.35% | 11.09 | 11.13 | 10.95 | 24,392 |
| 2026-10-02 | 11.10 | +0.3400 | +3.16% | 10.83 | 11.25 | 10.83 | 9,094 |
| 2026-10-01 | 10.76 | +0.0500 | +0.47% | 10.96 | 10.96 | 10.47 | 51,745 |
| 2026-09-30 | 10.71 | -0.0400 | -0.37% | 10.77 | 11.11 | 10.71 | 22,925 |
| 2026-09-29 | 10.75 | -0.0300 | -0.28% | 10.70 | 10.83 | 10.66 | 15,698 |
| 2026-09-28 | 10.78 | -0.0300 | -0.28% | 10.81 | 10.95 | 10.78 | 4,492 |
| 2026-09-25 | 10.81 | -0.1400 | -1.28% | 10.98 | 10.98 | 10.81 | 12,811 |
| 2026-09-24 | 10.95 | -0.1800 | -1.62% | 11.16 | 11.16 | 10.81 | 16,365 |
| 2026-09-23 | 11.13 | -0.1700 | -1.50% | 11.22 | 11.26 | 11.06 | 11,870 |
| 2026-09-22 | 11.30 | +0.0500 | +0.44% | 11.34 | 11.42 | 11.25 | 9,724 |
| 2026-09-21 | 11.25 | -0.1400 | -1.23% | 11.52 | 11.52 | 10.85 | 63,092 |
| 2026-09-18 | 11.39 | -0.4800 | -4.04% | 11.90 | 11.90 | 11.39 | 53,281 |
| 2026-09-17 | 11.87 | +0.1200 | +1.02% | 11.90 | 12.01 | 11.80 | 13,715 |
| 2026-09-16 | 11.75 | -0.2700 | -2.25% | 12.06 | 12.06 | 11.71 | 14,019 |