조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.40 | -0.1600 | -1.10% | 14.59 | 14.59 | 14.36 | 41,276 |
| 2026-06-17 | 14.56 | +0.0100 | +0.07% | 14.44 | 14.60 | 14.27 | 28,648 |
| 2026-06-16 | 14.55 | +0.0100 | +0.07% | 14.56 | 14.65 | 14.53 | 9,507 |
| 2026-06-15 | 14.54 | -0.2200 | -1.49% | 14.76 | 14.76 | 14.46 | 13,581 |
| 2026-06-12 | 14.76 | +0.2400 | +1.65% | 14.43 | 14.76 | 14.43 | 15,442 |
| 2026-06-11 | 14.52 | -0.2000 | -1.36% | 14.76 | 14.76 | 14.34 | 19,162 |
| 2026-06-10 | 14.72 | +0.1500 | +1.03% | 14.59 | 14.76 | 14.56 | 19,843 |
| 2026-06-09 | 14.57 | +0.1500 | +1.04% | 14.32 | 14.76 | 14.32 | 31,588 |
| 2026-06-08 | 14.42 | -0.1100 | -0.76% | 14.46 | 14.60 | 14.35 | 11,621 |
| 2026-06-05 | 14.53 | +0.2600 | +1.82% | 14.16 | 14.66 | 14.11 | 17,158 |
| 2026-06-04 | 14.27 | +0.2200 | +1.57% | 14.11 | 14.30 | 14.06 | 14,374 |
| 2026-06-03 | 14.05 | -0.3200 | -2.23% | 14.20 | 14.33 | 14.03 | 35,410 |
| 2026-06-02 | 14.37 | 0.00 | 0.00% | 14.20 | 14.47 | 14.20 | 21,779 |
| 2026-06-01 | 14.37 | -0.2700 | -1.84% | 14.60 | 14.68 | 14.31 | 17,521 |
| 2026-05-29 | 14.64 | +0.0900 | +0.62% | 14.52 | 14.69 | 14.38 | 25,001 |
| 2026-05-28 | 14.55 | +0.2500 | +1.75% | 14.19 | 14.56 | 14.19 | 21,766 |
| 2026-05-27 | 14.30 | -0.0200 | -0.14% | 14.25 | 14.32 | 14.08 | 19,504 |
| 2026-05-26 | 14.32 | -0.2100 | -1.45% | 14.56 | 14.60 | 14.15 | 24,703 |
| 2026-05-22 | 14.53 | +0.0200 | +0.14% | 14.45 | 14.97 | 14.10 | 22,573 |
| 2026-05-21 | 14.51 | +0.1600 | +1.11% | 14.34 | 14.53 | 14.23 | 65,790 |