조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.46 | +0.0850 | +3.58% | 2.41 | 2.53 | 2.38 | 8,328,544 |
| 2026-05-19 | 2.38 | -0.1550 | -6.13% | 2.47 | 2.48 | 2.30 | 8,375,923 |
| 2026-05-18 | 2.53 | -0.1500 | -5.60% | 2.65 | 2.67 | 2.41 | 9,647,297 |
| 2026-05-15 | 2.68 | -0.1500 | -5.30% | 2.67 | 2.74 | 2.57 | 13,825,606 |
| 2026-05-14 | 2.83 | +0.0100 | +0.35% | 2.82 | 2.91 | 2.73 | 19,889,277 |
| 2026-05-13 | 2.82 | +0.2500 | +9.73% | 2.56 | 3.04 | 2.55 | 28,776,656 |
| 2026-05-12 | 2.57 | -0.1800 | -6.55% | 2.69 | 2.81 | 2.53 | 16,316,918 |
| 2026-05-11 | 2.75 | +0.1100 | +4.17% | 2.57 | 2.84 | 2.45 | 20,052,558 |
| 2026-05-08 | 2.64 | -0.0400 | -1.49% | 2.66 | 2.70 | 2.55 | 11,604,148 |
| 2026-05-07 | 2.68 | -0.0700 | -2.55% | 2.71 | 2.85 | 2.60 | 19,180,453 |
| 2026-05-06 | 2.75 | +0.3400 | +14.11% | 2.45 | 2.77 | 2.39 | 12,776,250 |
| 2026-05-05 | 2.41 | -0.0400 | -1.63% | 2.45 | 2.46 | 2.35 | 5,343,047 |
| 2026-05-04 | 2.45 | -0.0800 | -3.16% | 2.49 | 2.60 | 2.43 | 7,152,167 |
| 2026-05-01 | 2.53 | +0.0700 | +2.85% | 2.44 | 2.54 | 2.34 | 7,525,776 |
| 2026-04-30 | 2.46 | +0.0900 | +3.80% | 2.38 | 2.48 | 2.38 | 5,587,872 |
| 2026-04-29 | 2.37 | -0.0400 | -1.66% | 2.44 | 2.44 | 2.32 | 5,951,531 |
| 2026-04-28 | 2.41 | -0.1100 | -4.37% | 2.43 | 2.45 | 2.34 | 5,856,836 |
| 2026-04-27 | 2.52 | +0.0600 | +2.44% | 2.43 | 2.56 | 2.41 | 6,787,244 |
| 2026-04-24 | 2.46 | -0.1000 | -3.91% | 2.61 | 2.62 | 2.43 | 5,940,631 |
| 2026-04-23 | 2.56 | -0.2100 | -7.58% | 2.75 | 2.80 | 2.49 | 9,624,207 |