조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.14 | +0.0600 | +2.88% | 2.16 | 2.21 | 2.08 | 8,630,028 |
| 2026-06-17 | 2.08 | +0.0100 | +0.48% | 2.10 | 2.21 | 2.07 | 5,809,084 |
| 2026-06-16 | 2.07 | -0.0700 | -3.27% | 2.12 | 2.17 | 2.05 | 8,814,268 |
| 2026-06-15 | 2.14 | +0.0100 | +0.47% | 2.28 | 2.33 | 2.13 | 6,330,252 |
| 2026-06-12 | 2.13 | -0.1700 | -7.39% | 2.13 | 2.21 | 2.07 | 14,016,681 |
| 2026-06-11 | 2.30 | +0.1000 | +4.55% | 2.21 | 2.36 | 2.16 | 7,321,500 |
| 2026-06-10 | 2.20 | -0.1000 | -4.35% | 2.29 | 2.37 | 2.19 | 6,403,963 |
| 2026-06-09 | 2.30 | -0.1350 | -5.54% | 2.44 | 2.51 | 2.19 | 8,769,562 |
| 2026-06-08 | 2.44 | +0.0300 | +1.25% | 2.49 | 2.52 | 2.42 | 5,345,002 |
| 2026-06-05 | 2.41 | -0.3250 | -11.90% | 2.65 | 2.66 | 2.39 | 13,571,092 |
| 2026-06-04 | 2.73 | +0.0350 | +1.30% | 2.65 | 2.87 | 2.58 | 9,949,938 |
| 2026-06-03 | 2.70 | -0.2950 | -9.87% | 2.88 | 2.89 | 2.68 | 13,843,077 |
| 2026-06-02 | 2.99 | -0.1100 | -3.55% | 3.10 | 3.24 | 2.96 | 12,955,431 |
| 2026-06-01 | 3.10 | +0.0800 | +2.65% | 2.98 | 3.24 | 2.88 | 15,534,154 |
| 2026-05-29 | 3.02 | -0.2300 | -7.08% | 3.13 | 3.14 | 2.87 | 18,573,880 |
| 2026-05-28 | 3.25 | -0.0100 | -0.31% | 3.21 | 3.35 | 3.04 | 16,080,148 |
| 2026-05-27 | 3.26 | +0.0900 | +2.84% | 3.12 | 3.39 | 2.86 | 35,090,397 |
| 2026-05-26 | 3.17 | +0.4900 | +18.28% | 2.76 | 3.28 | 2.75 | 39,668,221 |
| 2026-05-22 | 2.68 | 0.00 | 0.00% | 2.66 | 2.81 | 2.63 | 11,140,640 |
| 2026-05-21 | 2.68 | +0.2200 | +8.94% | 2.45 | 2.71 | 2.44 | 12,276,973 |