조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.47 | -0.0400 | -2.65% | 1.50 | 1.52 | 1.45 | 3,706,863 |
| 2026-10-12 | 1.51 | -0.1300 | -7.93% | 1.63 | 1.63 | 1.50 | 6,342,193 |
| 2026-10-09 | 1.64 | +0.0400 | +2.50% | 1.62 | 1.64 | 1.60 | 2,523,180 |
| 2026-10-08 | 1.60 | -0.0500 | -3.03% | 1.63 | 1.64 | 1.59 | 4,663,367 |
| 2026-10-07 | 1.65 | -0.0200 | -1.20% | 1.63 | 1.66 | 1.61 | 3,336,350 |
| 2026-10-06 | 1.67 | -0.0500 | -2.91% | 1.74 | 1.75 | 1.66 | 3,850,151 |
| 2026-10-05 | 1.72 | +0.0400 | +2.38% | 1.67 | 1.75 | 1.65 | 4,518,742 |
| 2026-10-02 | 1.68 | -0.0700 | -4.00% | 1.79 | 1.79 | 1.67 | 4,590,960 |
| 2026-10-01 | 1.75 | +0.1700 | +10.76% | 1.56 | 1.76 | 1.56 | 8,133,397 |
| 2026-09-30 | 1.58 | -0.0100 | -0.63% | 1.61 | 1.63 | 1.57 | 2,633,316 |
| 2026-09-29 | 1.59 | +0.0200 | +1.27% | 1.59 | 1.63 | 1.56 | 4,332,796 |
| 2026-09-28 | 1.57 | -0.1300 | -7.65% | 1.66 | 1.68 | 1.57 | 3,570,887 |
| 2026-09-25 | 1.70 | +0.0600 | +3.66% | 1.67 | 1.70 | 1.64 | 2,985,027 |
| 2026-09-24 | 1.64 | -0.0100 | -0.61% | 1.64 | 1.65 | 1.60 | 2,606,597 |
| 2026-09-23 | 1.65 | -0.0800 | -4.62% | 1.72 | 1.73 | 1.64 | 3,397,145 |
| 2026-09-22 | 1.73 | -0.0100 | -0.57% | 1.75 | 1.76 | 1.69 | 5,573,123 |
| 2026-09-21 | 1.74 | +0.0700 | +4.19% | 1.70 | 1.78 | 1.69 | 6,779,232 |
| 2026-09-18 | 1.67 | -0.0400 | -2.34% | 1.72 | 1.72 | 1.64 | 5,563,725 |
| 2026-09-17 | 1.71 | +0.1000 | +6.21% | 1.65 | 1.73 | 1.65 | 4,501,079 |
| 2026-09-16 | 1.61 | 0.00 | 0.00% | 1.65 | 1.65 | 1.57 | 3,472,752 |