조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.37 | +1.08 | +1.22% | 88.97 | 90.03 | 88.66 | 86,800 |
| 2026-05-19 | 88.29 | -0.7700 | -0.86% | 89.00 | 89.49 | 88.21 | 44,783 |
| 2026-05-18 | 89.06 | +0.0500 | +0.06% | 89.33 | 90.68 | 88.85 | 74,316 |
| 2026-05-15 | 89.01 | +0.1700 | +0.19% | 88.57 | 89.90 | 87.38 | 61,015 |
| 2026-05-14 | 88.84 | -0.1300 | -0.15% | 89.66 | 91.09 | 88.67 | 50,522 |
| 2026-05-13 | 88.97 | -0.8100 | -0.90% | 89.78 | 91.11 | 88.23 | 40,100 |
| 2026-05-12 | 89.78 | +0.7000 | +0.79% | 89.34 | 89.95 | 88.35 | 37,676 |
| 2026-05-11 | 89.08 | -2.12 | -2.32% | 90.29 | 91.64 | 88.86 | 73,684 |
| 2026-05-08 | 91.20 | -0.9200 | -1.00% | 92.20 | 94.03 | 90.29 | 63,329 |
| 2026-05-07 | 92.12 | -0.0100 | -0.01% | 92.65 | 93.87 | 91.96 | 100,432 |
| 2026-05-06 | 92.13 | +3.00 | +3.37% | 90.50 | 93.45 | 90.50 | 107,053 |
| 2026-05-05 | 89.13 | +0.6100 | +0.69% | 87.63 | 89.38 | 85.65 | 141,054 |
| 2026-05-04 | 88.52 | -2.82 | -3.09% | 90.94 | 93.90 | 87.00 | 63,660 |
| 2026-05-01 | 91.34 | +0.6100 | +0.67% | 90.83 | 93.23 | 89.30 | 132,062 |
| 2026-04-30 | 90.73 | -2.59 | -2.78% | 94.21 | 95.55 | 89.08 | 90,341 |
| 2026-04-29 | 93.32 | -1.78 | -1.87% | 95.00 | 97.42 | 92.77 | 53,861 |
| 2026-04-28 | 95.10 | +0.9850 | +1.05% | 94.38 | 96.18 | 94.04 | 60,566 |
| 2026-04-27 | 94.12 | +0.3150 | +0.34% | 93.80 | 95.31 | 93.39 | 53,467 |
| 2026-04-24 | 93.80 | -0.1100 | -0.12% | 93.41 | 95.72 | 92.81 | 49,911 |
| 2026-04-23 | 93.91 | +0.1100 | +0.12% | 94.01 | 94.44 | 93.02 | 50,195 |