조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.23 | -0.5400 | -0.54% | 101.40 | 101.90 | 99.79 | 48,124 |
| 2026-10-12 | 100.77 | +0.5000 | +0.50% | 100.27 | 101.20 | 99.74 | 53,857 |
| 2026-10-09 | 100.27 | -1.58 | -1.55% | 101.27 | 101.27 | 100.09 | 45,001 |
| 2026-10-08 | 101.85 | +1.63 | +1.63% | 99.66 | 102.15 | 99.66 | 70,086 |
| 2026-10-07 | 100.22 | -2.67 | -2.60% | 101.81 | 102.51 | 99.74 | 119,193 |
| 2026-10-06 | 102.89 | -0.0800 | -0.08% | 103.29 | 104.29 | 102.89 | 58,413 |
| 2026-10-05 | 102.97 | -0.4400 | -0.43% | 103.28 | 103.32 | 102.41 | 68,235 |
| 2026-10-02 | 103.41 | +1.99 | +1.96% | 102.43 | 103.85 | 101.76 | 110,906 |
| 2026-10-01 | 101.42 | +1.55 | +1.55% | 99.77 | 101.77 | 98.00 | 67,694 |
| 2026-09-30 | 99.87 | +0.0100 | +0.01% | 99.69 | 100.27 | 99.12 | 75,801 |
| 2026-09-29 | 99.86 | +0.0900 | +0.09% | 99.97 | 100.64 | 98.89 | 83,676 |
| 2026-09-28 | 99.77 | -1.23 | -1.22% | 100.61 | 101.09 | 99.65 | 57,603 |
| 2026-09-25 | 101.00 | +0.9000 | +0.90% | 100.66 | 101.57 | 100.48 | 45,258 |
| 2026-09-24 | 100.10 | -0.4550 | -0.45% | 101.12 | 101.12 | 99.48 | 89,509 |
| 2026-09-23 | 100.56 | -0.6550 | -0.65% | 100.70 | 101.03 | 100.15 | 69,428 |
| 2026-09-22 | 101.21 | -0.4050 | -0.40% | 101.81 | 101.90 | 100.62 | 45,865 |
| 2026-09-21 | 101.62 | -0.5250 | -0.51% | 102.17 | 103.00 | 101.29 | 68,270 |
| 2026-09-18 | 102.14 | +0.0300 | +0.03% | 101.25 | 103.12 | 100.92 | 134,899 |
| 2026-09-17 | 102.11 | +0.3600 | +0.35% | 102.84 | 103.23 | 101.55 | 50,595 |
| 2026-09-16 | 101.75 | -1.16 | -1.13% | 102.72 | 102.95 | 100.14 | 79,264 |