조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.80 | +0.8300 | +0.94% | 89.38 | 89.71 | 87.80 | 291,875 |
| 2026-06-17 | 87.97 | -1.54 | -1.72% | 89.30 | 90.28 | 87.15 | 56,312 |
| 2026-06-16 | 89.51 | -0.2900 | -0.32% | 90.35 | 91.77 | 89.06 | 93,878 |
| 2026-06-15 | 89.80 | -2.90 | -3.13% | 93.15 | 93.30 | 89.75 | 97,622 |
| 2026-06-12 | 92.70 | +1.27 | +1.39% | 91.90 | 93.25 | 91.04 | 145,547 |
| 2026-06-11 | 91.43 | -1.66 | -1.78% | 93.75 | 94.47 | 90.51 | 112,090 |
| 2026-06-10 | 93.09 | +2.35 | +2.58% | 90.90 | 93.33 | 90.90 | 102,836 |
| 2026-06-09 | 90.75 | -0.0950 | -0.10% | 91.58 | 93.09 | 90.52 | 122,046 |
| 2026-06-08 | 90.84 | -0.4000 | -0.44% | 90.99 | 92.03 | 89.88 | 86,869 |
| 2026-06-05 | 91.24 | +0.9900 | +1.10% | 90.79 | 92.15 | 89.87 | 132,193 |
| 2026-06-04 | 90.25 | +0.5100 | +0.57% | 90.63 | 92.29 | 89.79 | 99,281 |
| 2026-06-03 | 89.74 | -1.50 | -1.64% | 90.90 | 91.57 | 89.62 | 45,743 |
| 2026-06-02 | 91.24 | +0.6200 | +0.68% | 90.07 | 91.93 | 87.37 | 114,305 |
| 2026-06-01 | 90.62 | -0.3000 | -0.33% | 90.81 | 91.00 | 88.20 | 85,465 |
| 2026-05-29 | 90.92 | -1.52 | -1.64% | 91.75 | 92.77 | 90.72 | 93,792 |
| 2026-05-28 | 92.44 | +1.34 | +1.47% | 90.60 | 93.07 | 89.99 | 62,423 |
| 2026-05-27 | 91.10 | -1.04 | -1.13% | 92.64 | 92.72 | 90.77 | 62,746 |
| 2026-05-26 | 92.14 | +1.44 | +1.59% | 91.11 | 92.70 | 90.11 | 63,661 |
| 2026-05-22 | 90.70 | -0.4100 | -0.45% | 91.14 | 91.19 | 89.83 | 76,790 |
| 2026-05-21 | 91.11 | +1.74 | +1.95% | 89.37 | 91.12 | 88.06 | 71,397 |