조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.80 | +0.0900 | +0.10% | 93.91 | 95.97 | 93.72 | 41,149 |
| 2026-04-21 | 93.71 | -2.39 | -2.49% | 96.26 | 96.82 | 93.43 | 37,652 |
| 2026-04-20 | 96.10 | -0.4300 | -0.45% | 96.20 | 97.50 | 96.05 | 49,517 |
| 2026-04-17 | 96.53 | +1.97 | +2.08% | 95.87 | 98.85 | 95.76 | 73,042 |
| 2026-04-16 | 94.56 | -0.6800 | -0.71% | 95.10 | 95.94 | 94.47 | 29,332 |
| 2026-04-15 | 95.24 | -0.0800 | -0.08% | 95.30 | 95.57 | 94.41 | 30,090 |
