조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.08 | -1.04 | -2.41% | 42.80 | 43.18 | 41.86 | 2,049,551 |
| 2026-05-19 | 43.12 | +0.7600 | +1.79% | 42.66 | 43.31 | 42.01 | 2,170,890 |
| 2026-05-18 | 42.36 | -0.1000 | -0.24% | 42.39 | 42.87 | 41.92 | 1,814,471 |
| 2026-05-15 | 42.46 | +0.9700 | +2.34% | 41.91 | 42.47 | 41.63 | 2,112,809 |
| 2026-05-14 | 41.49 | +0.2300 | +0.56% | 41.02 | 42.01 | 40.77 | 2,023,967 |
| 2026-05-13 | 41.26 | +0.3600 | +0.88% | 41.05 | 41.34 | 40.42 | 2,110,004 |
| 2026-05-12 | 40.90 | -0.0700 | -0.17% | 41.20 | 41.20 | 40.41 | 1,938,688 |
| 2026-05-11 | 40.97 | +0.4500 | +1.11% | 41.45 | 41.49 | 40.72 | 2,267,248 |
| 2026-05-08 | 40.52 | -0.3400 | -0.83% | 40.97 | 41.15 | 40.45 | 2,061,819 |
| 2026-05-07 | 40.86 | -0.3100 | -0.75% | 40.52 | 40.93 | 39.91 | 2,881,017 |
| 2026-05-06 | 41.17 | -1.87 | -4.34% | 41.57 | 42.24 | 41.02 | 3,311,668 |
| 2026-05-05 | 43.04 | +0.0400 | +0.09% | 42.82 | 43.40 | 42.39 | 2,024,489 |
| 2026-05-04 | 43.00 | +0.3700 | +0.87% | 42.81 | 43.26 | 42.38 | 2,953,550 |
| 2026-05-01 | 42.63 | -0.8700 | -2.00% | 43.49 | 43.49 | 42.01 | 1,959,406 |
| 2026-04-30 | 43.50 | +0.2400 | +0.55% | 42.75 | 43.84 | 42.40 | 2,803,380 |
| 2026-04-29 | 43.26 | +0.3200 | +0.75% | 43.30 | 43.92 | 43.21 | 3,526,539 |
| 2026-04-28 | 42.94 | +0.7200 | +1.71% | 42.97 | 43.21 | 42.69 | 2,019,183 |
| 2026-04-27 | 42.22 | -0.1400 | -0.33% | 43.07 | 43.94 | 42.18 | 3,680,705 |
| 2026-04-24 | 42.36 | -0.2800 | -0.66% | 42.37 | 42.68 | 41.87 | 3,888,612 |
| 2026-04-23 | 42.64 | -0.6100 | -1.41% | 43.06 | 43.34 | 42.20 | 3,931,780 |