조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.48 | +1.06 | +2.56% | 41.69 | 42.64 | 41.62 | 2,411,778 |
| 2026-10-12 | 41.42 | +0.5300 | +1.30% | 41.16 | 41.55 | 40.92 | 2,543,972 |
| 2026-10-09 | 40.89 | +0.1200 | +0.29% | 40.62 | 41.48 | 40.62 | 2,714,599 |
| 2026-10-08 | 40.77 | +0.9400 | +2.36% | 40.35 | 40.91 | 40.16 | 3,256,638 |
| 2026-10-07 | 39.83 | -0.1900 | -0.47% | 40.20 | 40.31 | 39.50 | 2,594,230 |
| 2026-10-06 | 40.02 | +1.35 | +3.49% | 38.71 | 40.04 | 38.70 | 2,917,562 |
| 2026-10-05 | 38.67 | +0.4400 | +1.15% | 38.10 | 38.98 | 37.53 | 3,110,070 |
| 2026-10-02 | 38.23 | +0.6300 | +1.68% | 37.26 | 38.30 | 37.26 | 2,806,856 |
| 2026-10-01 | 37.60 | +0.5600 | +1.51% | 36.85 | 37.75 | 36.75 | 1,935,511 |
| 2026-09-30 | 37.04 | +0.1600 | +0.43% | 37.01 | 37.62 | 36.86 | 2,470,961 |
| 2026-09-29 | 36.88 | -0.9800 | -2.59% | 37.33 | 37.74 | 36.76 | 2,939,631 |
| 2026-09-28 | 37.86 | -0.7500 | -1.94% | 38.56 | 38.56 | 37.84 | 3,371,858 |
| 2026-09-25 | 38.61 | -0.5300 | -1.35% | 38.50 | 38.82 | 38.18 | 3,028,472 |
| 2026-09-24 | 39.14 | +0.3700 | +0.95% | 39.11 | 39.44 | 38.60 | 2,163,988 |
| 2026-09-23 | 38.77 | +0.4500 | +1.17% | 38.63 | 39.60 | 38.51 | 2,314,486 |
| 2026-09-22 | 38.32 | +0.5000 | +1.32% | 37.44 | 38.87 | 37.39 | 3,246,216 |
| 2026-09-21 | 37.82 | -0.6200 | -1.61% | 38.00 | 38.01 | 37.17 | 2,688,148 |
| 2026-09-18 | 38.44 | -0.6600 | -1.69% | 39.07 | 39.27 | 38.42 | 6,116,425 |
| 2026-09-17 | 39.10 | +0.2500 | +0.64% | 38.69 | 39.26 | 38.51 | 2,480,106 |
| 2026-09-16 | 38.85 | -3.05 | -7.28% | 41.34 | 41.56 | 38.82 | 3,337,224 |