조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.39 | -0.2700 | -0.74% | 36.57 | 36.71 | 36.14 | 6,110,463 |
| 2026-06-17 | 36.66 | -0.8500 | -2.27% | 37.16 | 37.48 | 36.45 | 4,155,853 |
| 2026-06-16 | 37.51 | +0.0500 | +0.13% | 37.00 | 37.96 | 36.80 | 3,498,568 |
| 2026-06-15 | 37.46 | -1.13 | -2.93% | 37.60 | 38.67 | 37.44 | 3,949,108 |
| 2026-06-12 | 38.59 | +0.5900 | +1.55% | 37.55 | 38.81 | 37.32 | 1,813,495 |
| 2026-06-11 | 38.00 | -1.14 | -2.91% | 39.45 | 39.48 | 37.94 | 2,944,434 |
| 2026-06-10 | 39.14 | +0.6900 | +1.79% | 38.83 | 39.67 | 38.74 | 2,550,068 |
| 2026-06-09 | 38.45 | -0.6600 | -1.69% | 38.81 | 38.87 | 38.12 | 3,009,454 |
| 2026-06-08 | 39.11 | +0.0100 | +0.03% | 39.21 | 39.64 | 39.03 | 2,824,628 |
| 2026-06-05 | 39.10 | -1.39 | -3.43% | 40.18 | 40.30 | 39.04 | 1,992,443 |
| 2026-06-04 | 40.49 | +0.6700 | +1.68% | 39.93 | 40.64 | 39.83 | 2,832,674 |
| 2026-06-03 | 39.82 | +0.1600 | +0.40% | 39.90 | 40.10 | 39.60 | 2,694,479 |
| 2026-06-02 | 39.66 | -0.1200 | -0.30% | 39.36 | 40.12 | 39.22 | 2,964,764 |
| 2026-06-01 | 39.78 | +0.8300 | +2.13% | 39.09 | 40.19 | 39.01 | 3,796,245 |
| 2026-05-29 | 38.95 | -0.4600 | -1.17% | 39.39 | 39.51 | 38.82 | 3,096,999 |
| 2026-05-28 | 39.41 | +0.2000 | +0.51% | 39.54 | 40.07 | 39.04 | 3,042,663 |
| 2026-05-27 | 39.21 | -0.8400 | -2.10% | 39.43 | 39.91 | 38.96 | 2,770,900 |
| 2026-05-26 | 40.05 | -1.00 | -2.44% | 40.90 | 41.27 | 39.98 | 2,753,038 |
| 2026-05-22 | 41.05 | -0.0900 | -0.22% | 40.65 | 41.29 | 40.59 | 2,528,339 |
| 2026-05-21 | 41.14 | -0.9400 | -2.23% | 42.39 | 42.54 | 40.97 | 2,078,466 |