조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 195.19 | +8.70 | +4.67% | 189.35 | 200.42 | 187.57 | 1,735,571 |
| 2026-05-19 | 186.49 | -1.73 | -0.92% | 184.04 | 191.02 | 180.80 | 969,433 |
| 2026-05-18 | 188.22 | -8.94 | -4.53% | 196.67 | 196.67 | 186.27 | 1,406,255 |
| 2026-05-15 | 197.16 | -10.22 | -4.93% | 203.07 | 203.07 | 195.14 | 814,241 |
| 2026-05-14 | 207.38 | +1.66 | +0.81% | 207.97 | 210.92 | 205.66 | 810,896 |
| 2026-05-13 | 205.72 | -4.06 | -1.94% | 211.77 | 211.77 | 202.61 | 1,055,471 |
| 2026-05-12 | 209.78 | -1.55 | -0.73% | 209.91 | 211.27 | 201.86 | 789,133 |
| 2026-05-11 | 211.33 | -3.03 | -1.41% | 213.85 | 217.28 | 209.34 | 1,460,331 |
| 2026-05-08 | 214.36 | +8.10 | +3.93% | 209.08 | 217.38 | 208.48 | 1,536,015 |
| 2026-05-07 | 206.26 | -25.11 | -10.85% | 211.17 | 217.84 | 201.00 | 3,478,971 |
| 2026-05-06 | 231.37 | +9.35 | +4.21% | 226.66 | 236.35 | 225.76 | 2,206,664 |
| 2026-05-05 | 222.02 | +9.53 | +4.48% | 215.63 | 224.98 | 215.58 | 1,513,785 |
| 2026-05-04 | 212.49 | -0.5300 | -0.25% | 213.00 | 216.63 | 210.73 | 892,368 |
| 2026-05-01 | 213.02 | -2.01 | -0.93% | 214.16 | 218.38 | 210.68 | 966,233 |
| 2026-04-30 | 215.03 | +11.21 | +5.50% | 207.05 | 216.54 | 207.05 | 1,041,367 |
| 2026-04-29 | 203.82 | -5.74 | -2.74% | 209.96 | 212.90 | 203.45 | 928,125 |
| 2026-04-28 | 209.56 | -3.72 | -1.74% | 210.91 | 212.37 | 205.71 | 743,595 |
| 2026-04-27 | 213.28 | +1.03 | +0.49% | 213.79 | 219.18 | 210.46 | 864,480 |
| 2026-04-24 | 212.25 | -1.22 | -0.57% | 213.24 | 215.68 | 207.87 | 1,064,227 |
| 2026-04-23 | 213.47 | +2.33 | +1.10% | 212.17 | 216.27 | 210.03 | 808,785 |