조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.28 | +0.1300 | +0.08% | 163.13 | 165.19 | 160.00 | 997,337 |
| 2026-10-12 | 163.15 | -1.88 | -1.14% | 164.05 | 165.18 | 162.51 | 824,882 |
| 2026-10-09 | 165.03 | +5.02 | +3.14% | 160.85 | 166.20 | 160.85 | 1,061,908 |
| 2026-10-08 | 160.01 | -4.16 | -2.53% | 161.51 | 163.96 | 157.39 | 1,335,573 |
| 2026-10-07 | 164.17 | -2.19 | -1.32% | 162.25 | 164.59 | 158.81 | 1,223,407 |
| 2026-10-06 | 166.36 | +5.10 | +3.16% | 162.52 | 169.72 | 162.24 | 1,515,956 |
| 2026-10-05 | 161.26 | +1.39 | +0.87% | 160.00 | 163.13 | 158.41 | 977,927 |
| 2026-10-02 | 159.87 | +3.30 | +2.11% | 161.29 | 163.75 | 159.74 | 1,114,896 |
| 2026-10-01 | 156.57 | +1.46 | +0.94% | 154.33 | 157.86 | 152.00 | 876,276 |
| 2026-09-30 | 155.11 | -0.7800 | -0.50% | 155.87 | 156.44 | 153.74 | 960,531 |
| 2026-09-29 | 155.89 | -0.5900 | -0.38% | 158.49 | 158.67 | 154.86 | 725,067 |
| 2026-09-28 | 156.48 | +0.3000 | +0.19% | 155.31 | 157.35 | 152.46 | 822,891 |
| 2026-09-25 | 156.18 | +5.07 | +3.36% | 151.86 | 158.03 | 151.86 | 1,159,612 |
| 2026-09-24 | 151.11 | -1.31 | -0.86% | 150.40 | 151.36 | 148.26 | 963,106 |
| 2026-09-23 | 152.42 | -0.2300 | -0.15% | 150.87 | 153.61 | 149.62 | 1,075,284 |
| 2026-09-22 | 152.65 | +1.92 | +1.27% | 151.47 | 153.79 | 150.25 | 1,158,734 |
| 2026-09-21 | 150.73 | +2.68 | +1.81% | 149.78 | 151.83 | 148.26 | 925,148 |
| 2026-09-18 | 148.05 | +0.1100 | +0.07% | 148.36 | 151.80 | 145.98 | 1,810,686 |
| 2026-09-17 | 147.94 | -1.26 | -0.84% | 154.00 | 154.97 | 147.82 | 1,508,525 |
| 2026-09-16 | 149.20 | -3.25 | -2.13% | 154.91 | 155.33 | 147.35 | 1,333,892 |